Match Token Historical Data

MTT Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.0343
+0.21%
$ 34.32 million $ 2,210
May 20, 8 AM $ 0.0343
+0.34%
$ 34.29 million $ 2,051
May 20, 6 AM $ 0.0338
-0.96%
$ 33.79 million $ 2,124
May 20, 5 AM $ 0.034
+0.36%
$ 34 million $ 2,041
May 20, 4 AM $ 0.0333
-0.82%
$ 33.31 million $ 2,403
May 20, 3 AM $ 0.0333
-3.27%
$ 33.34 million $ 2,151
May 20, 2 AM $ 0.035
-2.49%
$ 34.99 million $ 1,541
May 20, 1 AM $ 0.0364
+0.00%
$ 36.39 million $ 1,474
May 19, 3 PM $ 0.0364
+0.00%
$ 36.44 million $ 1,477
May 19, 2 PM $ 0.0364
-0.42%
$ 36.44 million $ 1,479
May 19, 1 PM $ 0.0367
+0.00%
$ 36.68 million $ 1,422
May 19, 12 PM $ 0.036
-0.21%
$ 35.96 million $ 1,300
May 19, 11 AM $ 0.036
+0.00%
$ 35.98 million $ 1,278
May 19, 10 AM $ 0.0361
+0.00%
$ 36.14 million $ 1,253
May 19, 9 AM $ 0.0362
+0.00%
$ 36.21 million $ 1,253
May 19, 8 AM $ 0.0363
-1.55%
$ 36.29 million $ 1,243
May 19, 7 AM $ 0.0368
-0.26%
$ 36.84 million $ 1,274
May 19, 6 AM $ 0.037
-0.16%
$ 37.01 million $ 1,225
May 19, 5 AM $ 0.037
+2.08%
$ 37.01 million $ 1,047
May 19, 4 AM $ 0.0362
-5.08%
$ 36.18 million $ 859
May 19, 3 AM $ 0.0382
-0.33%
$ 38.2 million $ 734
May 19, 2 AM $ 0.0382
+0.00%
$ 38.21 million $ 855
May 19, 1 AM $ 0.0388
-0.19%
$ 38.82 million $ 822
May 19, 12 AM $ 0.039
+0.10%
$ 38.96 million $ 795
May 18, 11 PM $ 0.0392
-0.17%
$ 39.24 million $ 712
May 18, 2 PM $ 0.0389
+0.00%
$ 38.92 million $ 755
May 18, 10 AM $ 0.0392
+0.00%
$ 39.15 million $ 733
May 18, 9 AM $ 0.0392
+0.00%
$ 39.22 million $ 763
May 18, 7 AM $ 0.0394
-1.60%
$ 39.45 million $ 671
May 18, 4 AM $ 0.0396
+0.00%
$ 39.65 million $ 729
May 18, 3 AM $ 0.0393
+0.00%
$ 39.27 million $ 651
May 17, 3 PM $ 0.0384
+0.00%
$ 38.39 million $ 1,264
May 17, 10 AM $ 0.0392
+0.52%
$ 39.24 million $ 1,609
May 17, 5 AM $ 0.0391
+0.00%
$ 39.05 million $ 1,927
May 17, 12 AM $ 0.0391
+0.95%
$ 39.12 million $ 1,543
May 16, 10 PM $ 0.0384
-1.08%
$ 38.37 million $ 1,462
May 16, 7 PM $ 0.0388
+0.00%
$ 38.81 million $ 1,361
May 16, 6 PM $ 0.0389
-0.19%
$ 38.89 million $ 1,348
May 16, 5 PM $ 0.039
+2.75%
$ 39.04 million $ 1,300
May 16, 4 PM $ 0.0381
-0.21%
$ 38.07 million $ 1,057
May 16, 3 PM $ 0.0382
-3.46%
$ 38.22 million $ 1,033
May 16, 2 PM $ 0.0397
+0.00%
$ 39.66 million $ 833
May 16, 1 PM $ 0.0397
+0.50%
$ 39.74 million $ 1,664
May 16, 12 PM $ 0.0396
+0.27%
$ 39.63 million $ 1,549
May 16, 11 AM $ 0.0396
-1.62%
$ 39.6 million $ 1,587
May 16, 10 AM $ 0.0401
-2.43%
$ 40.15 million $ 1,922
May 16, 9 AM $ 0.0412
-0.18%
$ 41.23 million $ 2,049
May 16, 8 AM $ 0.0414
-0.19%
$ 41.4 million $ 2,454
May 16, 7 AM $ 0.0414
+0.13%
$ 41.42 million $ 3,487
May 16, 6 AM $ 0.0416
+0.52%
$ 41.61 million $ 3,585