Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Match Token Historical Data

MTT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 1 AM $0.0122
+1.43%
$12.23 million $451
Jul 16, 12 AM $0.0121
-0.36%
$12.07 million $455
Jul 15, 11 PM $0.0121
-0.02%
$12.13 million $429
Jul 15, 10 PM $0.0121
-0.15%
$12.12 million $422
Jul 15, 9 PM $0.0122
-0.15%
$12.16 million $410
Jul 15, 8 PM $0.0122
-0.34%
$12.2 million $427
Jul 15, 7 PM $0.0123
-0.18%
$12.26 million $409
Jul 15, 6 PM $0.0123
+0.60%
$12.3 million $396
Jul 15, 5 PM $0.0122
-0.17%
$12.25 million $353
Jul 15, 4 PM $0.0123
-0.45%
$12.29 million $341
Jul 15, 3 PM $0.0124
+0.02%
$12.36 million $981
Jul 15, 2 PM $0.0123
-0.13%
$12.3 million $918
Jul 15, 1 PM $0.0123
+0.00%
$12.33 million $980
Jul 15, 9 AM $0.0123
+0.00%
$12.33 million $1,014
Jul 15, 7 AM $0.0122
+0.00%
$12.17 million $1,000
Jul 15, 6 AM $0.0122
-1.52%
$12.16 million $923
Jul 15, 2 AM $0.0124
+0.00%
$12.36 million $892
Jul 15, 1 AM $0.0123
-0.13%
$12.35 million $888
Jul 15, 12 AM $0.0124
+0.00%
$12.42 million $998
Jul 14, 11 PM $0.0124
+0.00%
$12.42 million $973
Jul 14, 9 PM $0.0124
+0.00%
$12.36 million $936
Jul 14, 4 PM $0.0123
-4.19%
$12.27 million $876
Jul 14, 2 PM $0.0132
+0.00%
$13.16 million $258
Jul 14, 1 PM $0.013
+0.00%
$13.04 million $228
Jul 14, 11 AM $0.013
+1.76%
$12.95 million $186
Jul 14, 10 AM $0.0127
+0.00%
$12.7 million $211
Jul 14, 8 AM $0.0127
+0.00%
$12.69 million $338
Jul 14, 5 AM $0.0127
+0.00%
$12.71 million $364
Jul 14, 1 AM $0.0127
+0.00%
$12.72 million $453
Jul 14, 12 AM $0.0127
+3.00%
$12.72 million $503
Jul 13, 12 PM $0.0123
+0.24%
$12.35 million $764
Jul 13, 11 AM $0.0123
+0.00%
$12.26 million $693
Jul 13, 9 AM $0.0121
+0.12%
$12.14 million $724
Jul 13, 8 AM $0.0121
+0.00%
$12.12 million $608
Jul 13, 7 AM $0.0125
+0.00%
$12.5 million $608
Jul 13, 4 AM $0.0124
+0.00%
$12.45 million $660
Jul 13, 3 AM $0.0124
+0.14%
$12.39 million $659
Jul 13, 2 AM $0.0125
-0.63%
$12.47 million $601
Jul 13, 1 AM $0.0126
+0.00%
$12.55 million $620
Jul 13, 12 AM $0.0126
+1.47%
$12.55 million $568
Jul 12, 10 PM $0.0126
+0.00%
$12.58 million $453
Jul 12, 8 PM $0.0126
+0.00%
$12.58 million $464
Jul 12, 2 PM $0.0126
+2.17%
$12.56 million $563
Jul 12, 11 AM $0.0128
+0.07%
$12.85 million $380
Jul 12, 10 AM $0.0128
+0.00%
$12.84 million $354
Jul 12, 8 AM $0.0127
+0.00%
$12.73 million $773
Jul 12, 6 AM $0.0127
+0.00%
$12.67 million $816
Jul 12, 5 AM $0.0127
+0.47%
$12.66 million $805
Jul 12, 4 AM $0.0126
-0.35%
$12.57 million $767
Jul 12, 2 AM $0.0127
+0.00%
$12.69 million $785