Match Token Historical Data

MTT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.022
-0.87%
$ 21.97 million $ 1,237
Apr 4, 9 AM $ 0.0222
-1.68%
$ 22.18 million $ 1,299
Apr 4, 8 AM $ 0.0229
-0.05%
$ 22.85 million $ 1,214
Apr 4, 7 AM $ 0.0229
-0.65%
$ 22.88 million $ 1,208
Apr 4, 6 AM $ 0.023
+0.00%
$ 23.04 million $ 1,211
Apr 4, 4 AM $ 0.0231
+0.09%
$ 23.07 million $ 1,359
Apr 4, 3 AM $ 0.0231
+0.00%
$ 23.07 million $ 1,364
Apr 4, 2 AM $ 0.0232
-1.40%
$ 23.25 million $ 1,423
Apr 4, 1 AM $ 0.0227
-1.01%
$ 22.67 million $ 1,039
Apr 4, 12 AM $ 0.0229
-0.11%
$ 22.91 million $ 1,036
Apr 3, 11 PM $ 0.023
-0.98%
$ 22.96 million $ 1,028
Apr 3, 9 PM $ 0.0234
+0.00%
$ 23.45 million $ 961
Apr 3, 8 PM $ 0.0235
+0.00%
$ 23.48 million $ 961
Apr 3, 4 PM $ 0.0235
+0.00%
$ 23.54 million $ 958
Apr 3, 3 PM $ 0.0236
-0.89%
$ 23.58 million $ 949
Apr 3, 2 PM $ 0.0234
-2.06%
$ 23.38 million $ 716
Apr 3, 11 AM $ 0.0245
-0.89%
$ 24.48 million $ 808
Apr 3, 10 AM $ 0.0247
+0.87%
$ 24.74 million $ 966
Apr 3, 9 AM $ 0.0247
+0.52%
$ 24.67 million $ 887
Apr 3, 7 AM $ 0.0246
-0.42%
$ 24.58 million $ 858
Apr 3, 6 AM $ 0.0247
-0.76%
$ 24.7 million $ 838
Apr 3, 5 AM $ 0.025
-0.06%
$ 25 million $ 778
Apr 3, 4 AM $ 0.0254
+0.00%
$ 25.44 million $ 688
Apr 3, 3 AM $ 0.0255
+0.00%
$ 25.48 million $ 741
Apr 3, 1 AM $ 0.0259
+0.00%
$ 25.87 million $ 781
Apr 3, 12 AM $ 0.0259
+0.00%
$ 25.89 million $ 791
Apr 2, 11 PM $ 0.0259
-0.06%
$ 25.88 million $ 795
Apr 2, 10 PM $ 0.0257
-0.07%
$ 25.72 million $ 746
Apr 2, 9 PM $ 0.0258
+0.00%
$ 25.76 million $ 739
Apr 2, 8 PM $ 0.0258
+0.00%
$ 25.77 million $ 738
Apr 2, 5 PM $ 0.0258
+0.00%
$ 25.8 million $ 747
Apr 2, 2 PM $ 0.0259
+0.00%
$ 25.88 million $ 1,010
Apr 2, 1 PM $ 0.0259
-1.67%
$ 25.93 million $ 1,001
Apr 2, 12 PM $ 0.0264
-1.18%
$ 26.41 million $ 918
Apr 2, 11 AM $ 0.0271
-0.46%
$ 27.09 million $ 784
Apr 2, 10 AM $ 0.0263
+0.11%
$ 26.32 million $ 539
Apr 2, 4 AM $ 0.0262
+0.00%
$ 26.17 million $ 615
Apr 2, 3 AM $ 0.0262
+0.00%
$ 26.21 million $ 666
Apr 2, 2 AM $ 0.0259
+0.00%
$ 25.94 million $ 730
Apr 2, 1 AM $ 0.0256
-0.22%
$ 25.63 million $ 909
Apr 1, 7 PM $ 0.0257
+0.00%
$ 25.75 million $ 939
Apr 1, 6 PM $ 0.0258
+0.00%
$ 25.77 million $ 939
Apr 1, 5 PM $ 0.0258
-4.31%
$ 25.79 million $ 983
Apr 1, 4 PM $ 0.027
-0.08%
$ 26.97 million $ 725
Apr 1, 10 AM $ 0.0271
+0.00%
$ 27.09 million $ 1,073
Apr 1, 9 AM $ 0.0271
-0.03%
$ 27.09 million $ 1,072
Apr 1, 7 AM $ 0.0271
+0.00%
$ 27.13 million $ 1,056
Apr 1, 4 AM $ 0.0267
-0.44%
$ 26.73 million $ 1,054
Apr 1, 3 AM $ 0.0268
-3.35%
$ 26.85 million $ 1,058
Apr 1, 2 AM $ 0.027
+1.32%
$ 27.02 million $ 740