Match Token Historical Data

MTT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.0266
+0.00%
$ 26.62 million $ 644
Apr 1, 12 AM $ 0.0267
-0.47%
$ 26.66 million $ 638
Mar 31, 11 PM $ 0.0268
+0.00%
$ 26.8 million $ 629
Mar 31, 10 PM $ 0.0268
+0.00%
$ 26.83 million $ 630
Mar 31, 8 PM $ 0.0269
+0.00%
$ 26.87 million $ 630
Mar 31, 5 PM $ 0.0269
+0.00%
$ 26.93 million $ 628
Mar 31, 4 PM $ 0.0269
+0.74%
$ 26.89 million $ 618
Mar 31, 3 PM $ 0.0267
+0.74%
$ 26.68 million $ 561
Mar 31, 12 PM $ 0.0265
+0.45%
$ 26.5 million $ 541
Mar 31, 11 AM $ 0.0264
-2.63%
$ 26.39 million $ 527
Mar 31, 5 AM $ 0.0273
+0.93%
$ 27.32 million $ 1,020
Mar 31, 4 AM $ 0.027
+0.00%
$ 27 million $ 974
Mar 31, 3 AM $ 0.027
-0.89%
$ 27.02 million $ 1,242
Mar 31, 12 AM $ 0.0273
+0.16%
$ 27.31 million $ 1,539
Mar 30, 11 PM $ 0.0273
-0.19%
$ 27.27 million $ 1,529
Mar 30, 2 PM $ 0.0275
+0.00%
$ 27.47 million $ 1,934
Mar 30, 1 PM $ 0.0276
-0.43%
$ 27.59 million $ 1,907
Mar 30, 11 AM $ 0.0277
+0.43%
$ 27.75 million $ 1,883
Mar 30, 10 AM $ 0.0276
+0.98%
$ 27.65 million $ 1,841
Mar 30, 9 AM $ 0.0274
+2.00%
$ 27.4 million $ 1,777
Mar 30, 8 AM $ 0.0269
+0.00%
$ 26.85 million $ 1,625
Mar 30, 5 AM $ 0.0282
+0.00%
$ 28.18 million $ 1,417
Mar 30, 4 AM $ 0.028
-0.17%
$ 28.05 million $ 1,401
Mar 30, 3 AM $ 0.0294
-4.19%
$ 29.38 million $ 1,275
Mar 30, 1 AM $ 0.0307
-0.49%
$ 30.7 million $ 1,237
Mar 30, 12 AM $ 0.0311
-0.47%
$ 31.07 million $ 1,238
Mar 29, 11 PM $ 0.0313
-0.09%
$ 31.3 million $ 1,364
Mar 29, 9 PM $ 0.0315
+0.74%
$ 31.5 million $ 1,324
Mar 29, 8 PM $ 0.0313
+0.00%
$ 31.3 million $ 1,385
Mar 29, 7 PM $ 0.0313
+0.05%
$ 31.32 million $ 1,385
Mar 29, 5 PM $ 0.0314
+0.00%
$ 31.36 million $ 1,421
Mar 29, 4 PM $ 0.0314
-0.07%
$ 31.39 million $ 1,419
Mar 29, 3 PM $ 0.0311
-2.75%
$ 31.15 million $ 1,354
Mar 29, 2 PM $ 0.0321
-1.66%
$ 32.12 million $ 1,226
Mar 29, 7 AM $ 0.0328
+1.51%
$ 32.82 million $ 1,787
Mar 29, 6 AM $ 0.0329
+1.34%
$ 32.88 million $ 1,585
Mar 29, 5 AM $ 0.0325
-0.06%
$ 32.47 million $ 1,466
Mar 29, 4 AM $ 0.0325
+0.74%
$ 32.51 million $ 1,468
Mar 29, 3 AM $ 0.0332
-0.09%
$ 33.18 million $ 1,404
Mar 29, 2 AM $ 0.0332
+0.00%
$ 33.23 million $ 1,526
Mar 29, 1 AM $ 0.0333
+0.73%
$ 33.27 million $ 1,621
Mar 29, 12 AM $ 0.0331
-0.58%
$ 33.1 million $ 1,801
Mar 28, 11 PM $ 0.0333
+2.05%
$ 33.32 million $ 1,740
Mar 28, 9 PM $ 0.0327
+1.62%
$ 32.7 million $ 1,733
Mar 28, 8 PM $ 0.0322
+0.00%
$ 32.2 million $ 1,610
Mar 28, 5 PM $ 0.0325
-0.08%
$ 32.45 million $ 1,672
Mar 28, 4 PM $ 0.0325
-0.09%
$ 32.48 million $ 1,675
Mar 28, 3 PM $ 0.0326
+0.00%
$ 32.64 million $ 1,940
Mar 28, 9 AM $ 0.0352
+0.00%
$ 35.23 million $ 2,481
Mar 28, 8 AM $ 0.035
+0.35%
$ 34.98 million $ 2,471