Match Token Historical Data

MTT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.0181
+0.48%
$ 18.1 million $ 459
Jun 18, 12 PM $ 0.018
+1.47%
$ 18.01 million $ 450
Jun 17, 10 PM $ 0.0173
+0.02%
$ 17.33 million $ 373
Jun 17, 12 AM $ 0.0174
+0.22%
$ 17.36 million $ 280
Jun 16, 9 PM $ 0.0173
-0.12%
$ 17.35 million $ 262
Jun 16, 8 PM $ 0.0174
-0.15%
$ 17.39 million $ 247
Jun 16, 7 PM $ 0.0174
-0.15%
$ 17.45 million $ 232
Jun 16, 6 PM $ 0.0175
+0.00%
$ 17.5 million $ 218
Jun 16, 5 PM $ 0.0175
-0.17%
$ 17.53 million $ 211
Jun 16, 4 PM $ 0.0176
-0.17%
$ 17.59 million $ 194
Jun 16, 3 PM $ 0.0176
+0.00%
$ 17.65 million $ 1,357
Jun 16, 6 AM $ 0.0176
+0.02%
$ 17.64 million $ 1,561
Jun 15, 4 PM $ 0.0182
+0.00%
$ 18.21 million $ 240
Jun 15, 3 PM $ 0.0182
+0.00%
$ 18.24 million $ 228
Jun 15, 8 AM $ 0.0183
+0.00%
$ 18.28 million $ 227
Jun 14, 9 AM $ 0.0176
+0.00%
$ 17.62 million $ 118
Jun 14, 3 AM $ 0.0177
+0.06%
$ 17.72 million $ 542
Jun 13, 12 PM $ 0.0177
+0.00%
$ 17.72 million $ 935
Jun 13, 8 AM $ 0.0175
+3.71%
$ 17.49 million $ 1,033
Jun 13, 6 AM $ 0.0167
+0.00%
$ 16.69 million $ 901
Jun 13, 5 AM $ 0.0167
-1.49%
$ 16.65 million $ 1,069
Jun 13, 4 AM $ 0.017
+0.09%
$ 16.96 million $ 985
Jun 13, 3 AM $ 0.0171
-0.15%
$ 17.11 million $ 910
Jun 13, 2 AM $ 0.0171
+0.00%
$ 17.12 million $ 906
Jun 12, 10 PM $ 0.0173
+0.20%
$ 17.29 million $ 849
Jun 12, 9 PM $ 0.0174
-2.80%
$ 17.38 million $ 846
Jun 12, 8 PM $ 0.0179
-2.02%
$ 17.91 million $ 776
Jun 12, 3 PM $ 0.0183
-1.38%
$ 18.27 million $ 666
Jun 12, 1 PM $ 0.0185
+0.00%
$ 18.52 million $ 612
Jun 12, 8 AM $ 0.0189
-1.25%
$ 18.86 million $ 640
Jun 12, 7 AM $ 0.0191
+1.56%
$ 19.1 million $ 610
Jun 12, 6 AM $ 0.0188
-2.22%
$ 18.81 million $ 540
Jun 11, 10 PM $ 0.0193
-0.29%
$ 19.28 million $ 590
Jun 11, 3 PM $ 0.0195
+0.00%
$ 19.53 million $ 672
Jun 11, 12 PM $ 0.0191
+0.00%
$ -- $ 657
Jun 11, 11 AM $ 0.0191
+0.00%
$ 19.08 million $ 649
Jun 11, 6 AM $ 0.0191
-0.08%
$ 19.12 million $ 832
Jun 11, 4 AM $ 0.0192
+1.28%
$ 19.21 million $ 871
Jun 11, 3 AM $ 0.019
+0.17%
$ 18.96 million $ 798
Jun 11, 2 AM $ 0.0193
+0.00%
$ 19.31 million $ 748
Jun 11, 12 AM $ 0.0193
-0.44%
$ 19.29 million $ 746
Jun 10, 11 PM $ 0.0193
+0.06%
$ 19.34 million $ 711
Jun 10, 10 PM $ 0.0195
+0.00%
$ 19.45 million $ 686
Jun 10, 9 PM $ 0.0197
+0.00%
$ 19.67 million $ 640
Jun 10, 2 PM $ 0.0199
+0.76%
$ 19.91 million $ 628
Jun 10, 1 PM $ 0.0197
+0.18%
$ 19.72 million $ 575
Jun 10, 11 AM $ 0.0202
+0.00%
$ 20.19 million $ 444
Jun 10, 10 AM $ 0.0202
+0.19%
$ 20.18 million $ 442
Jun 10, 8 AM $ 0.0205
+0.00%
$ 20.51 million $ 426
Jun 10, 7 AM $ 0.0205
-0.37%
$ 20.54 million $ 418