Match Token Historical Data

MTT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 AM $ 0.00997
+0.00%
$ 9.97 million $ 57
Aug 5, 1 AM $ 0.01
-0.02%
$ 10 million $ 60
Aug 4, 6 PM $ 0.01
+0.01%
$ 10 million $ 60
Aug 4, 4 PM $ 0.01
+0.00%
$ 10 million $ 63
Aug 4, 3 PM $ 0.01
+0.00%
$ 10 million $ 62
Aug 4, 2 PM $ 0.01
+0.00%
$ 10.01 million $ 62
Aug 4, 8 AM $ 0.01
+0.00%
$ 10.01 million $ 64
Aug 4, 7 AM $ 0.00999
-0.65%
$ 9.99 million $ 53
Aug 4, 3 AM $ 0.0101
+0.00%
$ 10.12 million $ 192
Aug 3, 5 PM $ 0.0101
+0.00%
$ 10.13 million $ 188
Aug 3, 4 PM $ 0.0101
+0.00%
$ 10.14 million $ 187
Aug 3, 2 PM $ 0.0101
-0.13%
$ 10.14 million $ 182
Aug 3, 5 AM $ 0.0102
+0.00%
$ 10.17 million $ 143
Aug 2, 1 PM $ 0.0107
-0.21%
$ 10.66 million $ 317
Aug 2, 9 AM $ 0.0107
-0.01%
$ 10.7 million $ 311
Aug 2, 8 AM $ 0.0107
-0.45%
$ 10.68 million $ 284
Aug 2, 7 AM $ 0.0105
+0.00%
$ 10.45 million $ 179
Aug 2, 4 AM $ 0.0105
+0.00%
$ 10.46 million $ 176
Aug 2, 3 AM $ 0.0105
-0.32%
$ 10.46 million $ 164
Aug 2, 2 AM $ 0.0105
+0.00%
$ 10.53 million $ 151
Aug 2, 1 AM $ 0.0105
+0.00%
$ 10.53 million $ 133
Aug 1, 9 PM $ 0.0106
+0.00%
$ 10.58 million $ 111
Aug 1, 3 PM $ 0.0104
+0.00%
$ 10.39 million $ 91
Aug 1, 2 PM $ 0.0104
+0.00%
$ 10.45 million $ 69
Aug 1, 7 AM $ 0.0103
+0.00%
$ 10.34 million $ 72
Jul 31, 11 PM $ 0.0103
+0.00%
$ 10.34 million $ 346
Jul 31, 2 PM $ 0.0102
+0.00%
$ 10.21 million $ 569
Jul 31, 1 PM $ 0.0103
+0.00%
$ 10.26 million $ 568
Jul 31, 12 PM $ 0.0103
+0.00%
$ 10.26 million $ 548
Jul 31, 8 AM $ 0.0103
+0.00%
$ 10.26 million $ 562
Jul 31, 4 AM $ 0.0103
+0.00%
$ 10.26 million $ 525
Jul 31, 3 AM $ 0.0105
+0.00%
$ 10.45 million $ 293
Jul 31, 12 AM $ 0.00992
+0.00%
$ 9.92 million $ 307
Jul 30, 3 PM $ 0.00977
+0.00%
$ 9.77 million $ 317
Jul 30, 2 PM $ 0.00971
+0.00%
$ 9.71 million $ 106
Jul 30, 9 AM $ 0.0092
+0.00%
$ 9.2 million $ 92
Jul 30, 5 AM $ 0.00924
+0.00%
$ 9.24 million $ 134
Jul 30, 1 AM $ 0.00924
+0.00%
$ 9.24 million $ 238
Jul 30, 12 AM $ 0.00909
+0.00%
$ 9.09 million $ 331
Jul 29, 6 PM $ 0.00909
+0.00%
$ 9.09 million $ 304
Jul 29, 3 PM $ 0.00917
+0.00%
$ 9.17 million $ 309
Jul 29, 11 AM $ 0.00917
+0.00%
$ 9.17 million $ 456
Jul 29, 8 AM $ 0.00917
-0.14%
$ 9.17 million $ 452
Jul 29, 7 AM $ 0.00923
+0.00%
$ 9.23 million $ 398
Jul 29, 4 AM $ 0.00928
+0.01%
$ 9.28 million $ 444
Jul 29, 3 AM $ 0.00887
+0.00%
$ 8.87 million $ 266
Jul 29, 1 AM $ 0.00887
+0.00%
$ 8.87 million $ 357
Jul 29, 12 AM $ 0.00865
+0.00%
$ 8.65 million $ 355
Jul 28, 10 PM $ 0.00865
+0.00%
$ 8.65 million $ 415
Jul 28, 6 PM $ 0.00864
+0.00%
$ 8.64 million $ 412