Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Match Token Historical Data

MTT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 8 AM $0.0175
+3.71%
$17.49 million $1,033
Jun 13, 6 AM $0.0167
+0.00%
$16.69 million $901
Jun 13, 5 AM $0.0167
-1.49%
$16.65 million $1,069
Jun 13, 4 AM $0.017
+0.09%
$16.96 million $985
Jun 13, 3 AM $0.0171
-0.15%
$17.11 million $910
Jun 13, 2 AM $0.0171
+0.00%
$17.12 million $906
Jun 12, 10 PM $0.0173
+0.20%
$17.29 million $849
Jun 12, 9 PM $0.0174
-2.80%
$17.38 million $846
Jun 12, 8 PM $0.0179
-2.02%
$17.91 million $776
Jun 12, 3 PM $0.0183
-1.38%
$18.27 million $666
Jun 12, 1 PM $0.0185
+0.00%
$18.52 million $612
Jun 12, 8 AM $0.0189
-1.25%
$18.86 million $640
Jun 12, 7 AM $0.0191
+1.56%
$19.1 million $610
Jun 12, 6 AM $0.0188
-2.22%
$18.81 million $540
Jun 11, 10 PM $0.0193
-0.29%
$19.28 million $590
Jun 11, 3 PM $0.0195
+0.00%
$19.53 million $672
Jun 11, 12 PM $0.0191
+0.00%
$-- $657
Jun 11, 11 AM $0.0191
+0.00%
$19.08 million $649
Jun 11, 6 AM $0.0191
-0.08%
$19.12 million $832
Jun 11, 4 AM $0.0192
+1.28%
$19.21 million $871
Jun 11, 3 AM $0.019
+0.17%
$18.96 million $798
Jun 11, 2 AM $0.0193
+0.00%
$19.31 million $748
Jun 11, 12 AM $0.0193
-0.44%
$19.29 million $746
Jun 10, 11 PM $0.0193
+0.06%
$19.34 million $711
Jun 10, 10 PM $0.0195
+0.00%
$19.45 million $686
Jun 10, 9 PM $0.0197
+0.00%
$19.67 million $640
Jun 10, 2 PM $0.0199
+0.76%
$19.91 million $628
Jun 10, 1 PM $0.0197
+0.18%
$19.72 million $575
Jun 10, 11 AM $0.0202
+0.00%
$20.19 million $444
Jun 10, 10 AM $0.0202
+0.19%
$20.18 million $442
Jun 10, 8 AM $0.0205
+0.00%
$20.51 million $426
Jun 10, 7 AM $0.0205
-0.37%
$20.54 million $418
Jun 10, 4 AM $0.0204
+0.00%
$20.38 million $1,049
Jun 9, 5 PM $0.0203
+0.19%
$20.27 million $1,111
Jun 9, 10 AM $0.0207
+0.77%
$20.66 million $1,179
Jun 9, 9 AM $0.0205
-0.17%
$20.54 million $1,120
Jun 9, 8 AM $0.0206
+0.00%
$20.61 million $1,106
Jun 9, 7 AM $0.0206
+0.40%
$20.64 million $1,095
Jun 9, 6 AM $0.0205
-1.21%
$20.48 million $1,029
Jun 9, 5 AM $0.0206
-2.60%
$20.6 million $684
Jun 9, 4 AM $0.0211
-0.18%
$21.11 million $518
Jun 9, 3 AM $0.0212
+0.56%
$21.19 million $508
Jun 9, 2 AM $0.0211
-2.11%
$21.11 million $474
Jun 8, 12 PM $0.0215
+0.00%
$21.53 million $1,119
Jun 8, 11 AM $0.0215
+0.00%
$21.52 million $1,127
Jun 8, 10 AM $0.0214
+0.92%
$21.44 million $1,131
Jun 8, 6 AM $0.0216
-0.82%
$21.6 million $1,561
Jun 8, 3 AM $0.0221
-0.22%
$22.06 million $1,648
Jun 8, 2 AM $0.0221
+1.61%
$22.07 million $1,899
Jun 8, 1 AM $0.0217
+0.91%
$21.69 million $1,863