Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Match Token Historical Data

MTT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 12 AM $0.0215
-0.40%
$21.46 million $1,805
Jun 7, 11 PM $0.0216
+0.50%
$21.6 million $1,773
Jun 7, 10 PM $0.0215
-0.16%
$21.54 million $1,709
Jun 7, 9 PM $0.0216
+0.31%
$21.62 million $1,690
Jun 7, 8 PM $0.0216
-0.07%
$21.6 million $1,634
Jun 7, 7 PM $0.0217
-0.22%
$21.66 million $1,589
Jun 7, 6 PM $0.0218
+0.13%
$21.76 million $1,571
Jun 7, 5 PM $0.0218
-0.30%
$21.78 million $1,530
Jun 7, 4 PM $0.0219
-0.34%
$21.9 million $1,509
Jun 7, 3 PM $0.022
+0.00%
$22.03 million $1,489
Jun 7, 2 PM $0.0221
-0.23%
$22.1 million $1,534
Jun 7, 1 PM $0.0222
-1.72%
$22.21 million $1,702
Jun 7, 12 PM $0.0226
-0.70%
$22.65 million $1,566
Jun 7, 11 AM $0.0229
-0.24%
$22.87 million $1,517
Jun 7, 10 AM $0.023
-0.14%
$22.99 million $1,495
Jun 7, 9 AM $0.0229
+0.62%
$22.89 million $1,426
Jun 7, 8 AM $0.0231
-0.54%
$23.11 million $1,367
Jun 7, 7 AM $0.023
+1.34%
$23.02 million $1,366
Jun 7, 6 AM $0.0226
-0.74%
$22.58 million $1,208
Jun 7, 5 AM $0.0226
-0.03%
$22.63 million $1,092
Jun 7, 4 AM $0.0227
+0.01%
$22.69 million $1,095
Jun 7, 3 AM $0.0227
+0.38%
$22.74 million $1,388
Jun 7, 2 AM $0.0227
+2.61%
$22.72 million $1,216
Jun 6, 6 PM $0.0218
-0.05%
$21.79 million $1,296
Jun 6, 3 PM $0.0218
-0.98%
$21.82 million $1,336
Jun 6, 9 AM $0.0209
+0.00%
$20.93 million $1,217
Jun 6, 7 AM $0.0206
-0.17%
$20.55 million $1,334
Jun 6, 6 AM $0.0206
-0.16%
$20.62 million $1,320
Jun 6, 5 AM $0.0207
+0.81%
$20.69 million $1,303
Jun 6, 4 AM $0.02
-3.24%
$19.95 million $1,114
Jun 6, 3 AM $0.0207
-0.21%
$20.67 million $1,002
Jun 6, 2 AM $0.0208
-1.12%
$20.76 million $984
Jun 6, 1 AM $0.021
-0.20%
$21.05 million $921
Jun 6, 12 AM $0.0211
-0.20%
$21.14 million $933
Jun 5, 11 PM $0.0212
-0.43%
$21.23 million $1,086
Jun 5, 3 PM $0.0211
-0.22%
$21.06 million $1,271
Jun 5, 2 PM $0.0212
+0.00%
$21.17 million $1,401
Jun 5, 10 AM $0.0215
+0.00%
$21.52 million $1,246
Jun 5, 8 AM $0.0208
+1.88%
$20.77 million $1,141
Jun 5, 5 AM $0.0203
-0.85%
$20.3 million $1,068
Jun 5, 1 AM $0.0205
+0.00%
$20.52 million $969
Jun 5, 12 AM $0.0205
-2.87%
$20.5 million $978
Jun 4, 11 PM $0.0211
+0.00%
$21.11 million $857
Jun 4, 10 PM $0.0211
+0.16%
$21.05 million $852
Jun 4, 9 PM $0.0211
-0.14%
$21.06 million $819
Jun 4, 8 PM $0.0211
-0.16%
$21.13 million $817
Jun 4, 7 PM $0.0212
-0.17%
$21.2 million $821
Jun 4, 6 PM $0.0213
+0.00%
$21.28 million $823
Jun 4, 5 PM $0.0213
-2.21%
$21.32 million $837
Jun 4, 4 PM $0.0218
-0.23%
$21.85 million $625