Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Match Token Historical Data

MTT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2 PM $0.0265
+0.00%
$26.51 million $658
May 29, 1 PM $0.0264
-0.87%
$26.45 million $592
May 29, 5 AM $0.0269
-0.16%
$26.89 million $789
May 28, 10 PM $0.0256
+0.00%
$25.64 million $524
May 28, 9 PM $0.0256
+0.00%
$25.62 million $520
May 28, 8 PM $0.0257
-0.43%
$25.66 million $510
May 28, 7 PM $0.0258
-0.21%
$25.82 million $470
May 28, 6 PM $0.0259
-0.22%
$25.93 million $447
May 28, 5 PM $0.026
-0.43%
$26.04 million $426
May 28, 4 PM $0.0262
-0.17%
$26.22 million $387
May 28, 3 PM $0.0263
-0.21%
$26.31 million $367
May 28, 2 PM $0.0264
-0.25%
$26.43 million $343
May 28, 1 PM $0.0266
-0.18%
$26.56 million $326
May 28, 12 PM $0.0267
-0.26%
$26.67 million $303
May 28, 11 AM $0.0268
-0.25%
$26.79 million $292
May 28, 10 AM $0.0269
-0.20%
$26.91 million $269
May 28, 9 AM $0.027
-0.16%
$27.01 million $246
May 28, 8 AM $0.0271
-0.25%
$27.12 million $183
May 28, 7 AM $0.0272
-0.19%
$27.24 million $175
May 28, 6 AM $0.0273
+0.00%
$27.35 million $153
May 27, 12 PM $0.0278
-0.24%
$27.83 million $222
May 27, 4 AM $0.0281
+0.54%
$28.07 million $350
May 27, 2 AM $0.0278
-0.77%
$27.79 million $595
May 27, 1 AM $0.028
+0.00%
$28.01 million $567
May 26, 10 AM $0.0281
+0.00%
$28.07 million $692
May 26, 9 AM $0.0285
-0.01%
$28.45 million $608
May 26, 8 AM $0.0285
-0.01%
$28.52 million $601
May 26, 7 AM $0.0286
+0.00%
$28.57 million $570
May 26, 3 AM $0.0276
+0.00%
$27.57 million $453
May 25, 3 PM $0.0276
+0.00%
$27.59 million $717
May 25, 2 PM $0.0276
+0.00%
$27.64 million $707
May 25, 9 AM $0.0277
+0.00%
$27.72 million $824
May 25, 7 AM $0.0277
+0.00%
$27.74 million $935
May 25, 6 AM $0.0278
+0.00%
$27.76 million $952
May 25, 4 AM $0.0272
+0.00%
$27.22 million $980
May 25, 3 AM $0.0272
-2.74%
$27.21 million $982
May 25, 2 AM $0.0279
-0.38%
$27.94 million $809
May 25, 1 AM $0.0282
+0.00%
$28.23 million $1,005
May 24, 11 PM $0.0291
+0.00%
$29.08 million $868
May 24, 1 PM $0.0294
+0.20%
$29.4 million $937
May 24, 9 AM $0.0291
+0.00%
$29.14 million $917
May 24, 8 AM $0.029
+0.00%
$29.01 million $1,126
May 24, 7 AM $0.0291
-1.46%
$29.06 million $1,114
May 24, 6 AM $0.0294
-0.21%
$29.36 million $1,005
May 24, 5 AM $0.0299
-0.48%
$29.88 million $988
May 24, 2 AM $0.0301
-0.10%
$30.07 million $1,212
May 24, 1 AM $0.03
+3.51%
$29.96 million $1,137
May 23, 2 PM $0.0289
-1.24%
$28.89 million $849
May 23, 10 AM $0.0291
+0.00%
$29.15 million $1,239
May 23, 9 AM $0.0293
+0.78%
$29.33 million $1,195