Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Match Token Historical Data

MTT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 9 AM $0.0392
+0.00%
$39.22 million $763
May 18, 7 AM $0.0394
-1.60%
$39.45 million $671
May 18, 4 AM $0.0396
+0.00%
$39.65 million $729
May 18, 3 AM $0.0393
+0.00%
$39.27 million $651
May 17, 3 PM $0.0384
+0.00%
$38.39 million $1,264
May 17, 10 AM $0.0392
+0.52%
$39.24 million $1,609
May 17, 5 AM $0.0391
+0.00%
$39.05 million $1,927
May 17, 12 AM $0.0391
+0.95%
$39.12 million $1,543
May 16, 10 PM $0.0384
-1.08%
$38.37 million $1,462
May 16, 7 PM $0.0388
+0.00%
$38.81 million $1,361
May 16, 6 PM $0.0389
-0.19%
$38.89 million $1,348
May 16, 5 PM $0.039
+2.75%
$39.04 million $1,300
May 16, 4 PM $0.0381
-0.21%
$38.07 million $1,057
May 16, 3 PM $0.0382
-3.46%
$38.22 million $1,033
May 16, 2 PM $0.0397
+0.00%
$39.66 million $833
May 16, 1 PM $0.0397
+0.50%
$39.74 million $1,664
May 16, 12 PM $0.0396
+0.27%
$39.63 million $1,549
May 16, 11 AM $0.0396
-1.62%
$39.6 million $1,587
May 16, 10 AM $0.0401
-2.43%
$40.15 million $1,922
May 16, 9 AM $0.0412
-0.18%
$41.23 million $2,049
May 16, 8 AM $0.0414
-0.19%
$41.4 million $2,454
May 16, 7 AM $0.0414
+0.13%
$41.42 million $3,487
May 16, 6 AM $0.0416
+0.52%
$41.61 million $3,585
May 15, 11 PM $0.042
+0.00%
$41.98 million $3,629
May 15, 2 PM $0.0422
+3.46%
$42.22 million $3,952
May 15, 12 PM $0.0412
-0.05%
$41.17 million $3,267
May 15, 11 AM $0.0416
+2.66%
$41.64 million $3,186
May 15, 10 AM $0.04
-0.80%
$40.03 million $2,908
May 15, 9 AM $0.039
-5.37%
$39.02 million $2,606
May 15, 8 AM $0.0414
+5.32%
$41.43 million $2,350
May 15, 7 AM $0.0396
+4.63%
$39.58 million $1,697
May 14, 9 PM $0.0369
+0.28%
$36.89 million $2,199
May 14, 2 PM $0.0364
+0.00%
$36.44 million $2,166
May 14, 1 PM $0.0377
+0.28%
$37.74 million $1,903
May 14, 11 AM $0.0374
+1.48%
$37.4 million $1,792
May 14, 8 AM $0.0365
+1.37%
$36.52 million $1,560
May 14, 7 AM $0.0363
+0.00%
$36.34 million $1,390
May 14, 6 AM $0.0363
-2.43%
$36.34 million $1,432
May 14, 5 AM $0.0383
-1.43%
$38.33 million $1,071
May 14, 12 AM $0.0392
+0.00%
$39.19 million $917
May 13, 11 PM $0.0388
+0.65%
$38.77 million $671
May 13, 6 AM $0.0408
+0.00%
$40.78 million $145
May 13, 2 AM $0.0405
+0.00%
$40.51 million $103
May 12, 11 AM $0.0404
+0.40%
$40.38 million $1,936
May 12, 1 AM $0.0399
+0.00%
$39.92 million $3,730
May 11, 8 PM $0.0396
+0.00%
$39.65 million $4,039
May 11, 4 PM $0.039
+3.35%
$39.03 million $5,247
May 11, 1 PM $0.0378
+0.00%
$37.8 million $5,686
May 11, 11 AM $0.0378
+0.00%
$-- $5,846
May 11, 10 AM $0.0384
-0.75%
$38.43 million $5,750