Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Match Token Historical Data

MTT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 9 AM $0.0387
+1.34%
$38.73 million $5,737
May 11, 8 AM $0.0382
+0.00%
$38.21 million $5,532
May 11, 1 AM $0.0345
+0.14%
$34.53 million $3,561
May 10, 11 PM $0.0345
+0.00%
$34.5 million $3,349
May 10, 10 PM $0.0345
-1.22%
$34.54 million $3,326
May 10, 9 PM $0.035
+3.93%
$35.04 million $3,169
May 10, 8 PM $0.0335
+2.53%
$33.46 million $2,649
May 10, 2 PM $0.0402
+0.38%
$40.23 million $806
May 10, 1 PM $0.0401
-0.15%
$40.14 million $774
May 10, 12 PM $0.0404
-0.32%
$40.39 million $747
May 10, 11 AM $0.0406
-0.16%
$40.58 million $1,045
May 10, 10 AM $0.0407
+0.77%
$40.72 million $1,083
May 10, 9 AM $0.0405
-0.02%
$40.49 million $1,016
May 10, 8 AM $0.041
-0.32%
$41.03 million $1,072
May 10, 7 AM $0.0412
-0.16%
$41.24 million $1,212
May 10, 6 AM $0.0414
+0.47%
$41.39 million $1,248
May 10, 5 AM $0.0414
-0.46%
$41.37 million $1,321
May 10, 4 AM $0.0416
-0.05%
$41.63 million $1,959
May 10, 3 AM $0.0417
-0.16%
$41.74 million $1,946
May 10, 1 AM $0.0421
-0.44%
$42.12 million $2,245
May 10, 12 AM $0.0422
+0.00%
$42.19 million $2,284
May 9, 3 PM $0.0425
+0.00%
$42.46 million $2,761
May 9, 2 PM $0.0426
-0.43%
$42.55 million $2,763
May 9, 1 PM $0.0428
-0.20%
$42.81 million $2,748
May 9, 12 PM $0.043
+0.18%
$42.99 million $2,773
May 9, 11 AM $0.0428
+3.58%
$42.76 million $2,696
May 9, 10 AM $0.0411
+0.00%
$41.15 million $2,545
May 9, 3 AM $0.0457
+0.00%
$45.66 million $1,800
May 9, 2 AM $0.0458
+3.37%
$45.79 million $1,730
May 9, 1 AM $0.0442
+0.00%
$44.17 million $1,436
May 9, 12 AM $0.0441
-0.28%
$44.11 million $1,401
May 8, 11 PM $0.0441
-0.44%
$44.12 million $1,646
May 8, 10 PM $0.0436
+0.26%
$43.6 million $1,462
May 8, 7 PM $0.045
-0.37%
$45 million $1,315
May 8, 6 PM $0.0453
+0.00%
$45.26 million $1,319
May 8, 5 PM $0.0453
-0.17%
$45.33 million $1,338
May 8, 4 PM $0.0455
-0.16%
$45.49 million $1,329
May 8, 3 PM $0.0457
-0.17%
$45.66 million $1,349
May 8, 2 PM $0.0458
+0.00%
$45.83 million $1,424
May 8, 9 AM $0.0467
+0.00%
$46.73 million $2,087
May 8, 4 AM $0.0456
+0.00%
$45.62 million $2,642
May 8, 3 AM $0.0458
+2.63%
$45.78 million $2,643
May 8, 12 AM $0.0444
+0.00%
$44.44 million $2,735
May 7, 11 PM $0.0439
-1.39%
$43.88 million $2,680
May 7, 10 PM $0.0445
+0.00%
$44.5 million $2,843
May 7, 9 PM $0.0446
-0.09%
$44.59 million $2,913
May 7, 8 PM $0.0447
-0.48%
$44.71 million $2,892
May 7, 7 PM $0.045
-0.18%
$45.01 million $2,855
May 7, 6 PM $0.0452
-0.19%
$45.17 million $2,838
May 7, 5 PM $0.0453
-0.18%
$45.33 million $2,820