Match Token Historical Data

MTT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $ 0.00864
+0.00%
$ 8.64 million $ 412
Jul 28, 3 PM $ 0.00865
+0.00%
$ 8.65 million $ 350
Jul 28, 2 PM $ 0.00851
+0.00%
$ 8.51 million $ 289
Jul 28, 1 PM $ 0.00837
+0.64%
$ 8.37 million $ 268
Jul 28, 10 AM $ 0.00832
+0.00%
$ 8.32 million $ 286
Jul 28, 9 AM $ 0.00832
-0.01%
$ 8.32 million $ 285
Jul 28, 7 AM $ 0.00832
+0.00%
$ 8.32 million $ 261
Jul 28, 2 AM $ 0.00837
+2.66%
$ 8.37 million $ 173
Jul 28, 12 AM $ 0.00795
+0.00%
$ 7.95 million $ 158
Jul 27, 6 PM $ 0.00809
+0.00%
$ 8.09 million $ 231
Jul 27, 5 PM $ 0.00809
+0.00%
$ 8.09 million $ 227
Jul 27, 10 AM $ 0.0081
+0.00%
$ 8.1 million $ 471
Jul 27, 8 AM $ 0.00805
+0.00%
$ 8.05 million $ 467
Jul 27, 4 AM $ 0.00806
+0.00%
$ 8.06 million $ 474
Jul 27, 2 AM $ 0.00806
+0.00%
$ 8.06 million $ 462
Jul 27, 1 AM $ 0.00795
-0.10%
$ 7.95 million $ 529
Jul 27, 12 AM $ 0.00797
-2.08%
$ 7.97 million $ 515
Jul 26, 11 PM $ 0.00813
-1.91%
$ 8.13 million $ 400
Jul 26, 4 PM $ 0.00828
+1.20%
$ 8.28 million $ 408
Jul 26, 2 PM $ 0.00813
-5.30%
$ 8.13 million $ 363
Jul 26, 5 AM $ 0.00863
+0.00%
$ 8.63 million $ 317
Jul 26, 3 AM $ 0.00867
-0.73%
$ 8.67 million $ 323
Jul 26, 2 AM $ 0.00869
+0.03%
$ 8.69 million $ 316
Jul 26, 1 AM $ 0.00865
+0.00%
$ 8.65 million $ 237
Jul 26, 12 AM $ 0.0085
+0.00%
$ 8.5 million $ 236
Jul 25, 11 PM $ 0.00851
+0.00%
$ 8.51 million $ 204
Jul 25, 9 PM $ 0.00859
+0.00%
$ 8.59 million $ 203
Jul 25, 2 PM $ 0.0086
+0.00%
$ 8.6 million $ 197
Jul 25, 1 PM $ 0.00861
+0.00%
$ 8.61 million $ 287
Jul 25, 10 AM $ 0.00865
+0.00%
$ 8.65 million $ 434
Jul 25, 8 AM $ 0.00865
+0.00%
$ 8.65 million $ 406
Jul 25, 7 AM $ 0.00859
+0.00%
$ 8.59 million $ 413
Jul 25, 6 AM $ 0.00858
+0.00%
$ 8.58 million $ 417
Jul 25, 5 AM $ 0.00859
+0.00%
$ 8.59 million $ 417
Jul 25, 4 AM $ 0.00885
-0.73%
$ 8.85 million $ 327
Jul 25, 3 AM $ 0.0089
+0.00%
$ 8.9 million $ 409
Jul 25, 2 AM $ 0.00891
+0.00%
$ 8.91 million $ 395
Jul 24, 2 PM $ 0.00895
-1.83%
$ 8.95 million $ 582
Jul 24, 1 PM $ 0.00921
+0.00%
$ 9.21 million $ 543
Jul 24, 12 PM $ 0.0092
-3.92%
$ 9.2 million $ 417
Jul 24, 11 AM $ 0.00957
+0.00%
$ 9.57 million $ 419
Jul 24, 8 AM $ 0.0096
+0.00%
$ 9.6 million $ 425
Jul 24, 6 AM $ 0.00963
+0.00%
$ 9.63 million $ 419
Jul 24, 5 AM $ 0.00965
+0.00%
$ 9.65 million $ 394
Jul 24, 4 AM $ 0.00957
-0.48%
$ 9.57 million $ 391
Jul 24, 1 AM $ 0.00979
-0.34%
$ 9.79 million $ 301
Jul 23, 9 PM $ 0.00982
+0.35%
$ 9.82 million $ 288
Jul 23, 6 PM $ 0.00977
+0.00%
$ 9.77 million $ 234
Jul 23, 5 PM $ 0.00966
+0.00%
$ 9.66 million $ 241
Jul 23, 1 PM $ 0.0102
+0.00%
$ 10.19 million $ 43