Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Match Token Historical Data

MTT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2 PM $0.0212
-0.19%
$21.18 million $1,604
Sep 19, 10 AM $0.0213
+2.20%
$21.26 million $1,987
Sep 19, 5 AM $0.0208
+0.00%
$20.8 million $1,954
Sep 19, 3 AM $0.0204
+0.00%
$20.42 million $1,996
Sep 19, 2 AM $0.0205
+0.00%
$20.53 million $1,983
Sep 19, 1 AM $0.0207
+0.00%
$20.72 million $1,971
Sep 19, 12 AM $0.0208
+3.96%
$20.79 million $1,731
Sep 18, 11 PM $0.02
+0.17%
$20.04 million $1,658
Sep 18, 10 PM $0.02
-0.44%
$20.05 million $1,639
Sep 18, 9 PM $0.0202
-0.14%
$20.17 million $1,621
Sep 18, 8 PM $0.0202
+0.00%
$20.24 million $1,599
Sep 18, 7 PM $0.0203
-0.83%
$20.28 million $1,592
Sep 18, 6 PM $0.0203
+0.09%
$20.34 million $1,327
Sep 18, 5 PM $0.0204
-0.40%
$20.37 million $1,341
Sep 18, 4 PM $0.0205
-4.78%
$20.49 million $1,316
Sep 18, 3 PM $0.0206
+0.03%
$20.56 million $829
Sep 18, 2 PM $0.0206
+0.84%
$20.6 million $738
Sep 18, 1 PM $0.0204
-0.60%
$20.36 million $704
Sep 18, 11 AM $0.0205
+0.18%
$20.49 million $877
Sep 18, 10 AM $0.0213
+0.00%
$21.28 million $512
Sep 18, 7 AM $0.0214
+0.91%
$21.38 million $638
Sep 18, 6 AM $0.0212
-0.22%
$21.23 million $641
Sep 18, 4 AM $0.0213
+0.00%
$-- $649
Sep 18, 3 AM $0.0212
-0.58%
$21.22 million $621
Sep 18, 2 AM $0.0213
+0.00%
$21.27 million $603
Sep 17, 11 PM $0.0212
+0.00%
$21.19 million $848
Sep 17, 6 PM $0.0212
+0.00%
$21.21 million $847
Sep 17, 4 PM $0.0214
+0.00%
$21.42 million $829
Sep 17, 3 PM $0.0214
+0.00%
$21.36 million $847
Sep 17, 12 PM $0.0213
+1.77%
$21.34 million $918
Sep 17, 11 AM $0.0206
+0.03%
$20.59 million $688
Sep 17, 10 AM $0.0204
+0.00%
$20.39 million $649
Sep 17, 9 AM $0.0204
+1.63%
$20.44 million $649
Sep 17, 8 AM $0.0202
-0.67%
$20.16 million $547
Sep 17, 7 AM $0.0203
-0.22%
$20.34 million $505
Sep 17, 6 AM $0.0204
+0.00%
$20.43 million $472
Sep 17, 5 AM $0.0204
-0.04%
$20.35 million $517
Sep 17, 3 AM $0.0204
-0.01%
$20.37 million $514
Sep 17, 2 AM $0.0204
-0.10%
$20.38 million $490
Sep 17, 1 AM $0.0204
-2.65%
$20.43 million $276
Sep 16, 11 PM $0.021
+0.00%
$21.03 million $238
Sep 16, 3 PM $0.0212
+0.00%
$21.19 million $373
Sep 16, 2 PM $0.021
+0.00%
$21 million $414
Sep 16, 1 PM $0.021
+0.00%
$21.05 million $403
Sep 16, 12 PM $0.0211
-0.22%
$21.1 million $393
Sep 16, 11 AM $0.0211
+0.05%
$21.11 million $380
Sep 16, 10 AM $0.0211
-0.14%
$21.14 million $357
Sep 16, 9 AM $0.0212
-0.44%
$21.17 million $340
Sep 16, 6 AM $0.0213
-0.19%
$21.31 million $621
Sep 16, 5 AM $0.0215
+0.00%
$21.48 million $591