Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Match Token Historical Data

MTT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 6 AM $0.0445
-0.40%
$44.49 million $3,771
May 4, 5 AM $0.0448
+0.00%
$44.76 million $3,819
May 4, 3 AM $0.0458
-2.09%
$45.82 million $3,100
May 4, 2 AM $0.0469
-0.23%
$46.91 million $2,982
May 4, 1 AM $0.0468
+0.25%
$46.85 million $2,944
May 4, 12 AM $0.0469
+0.95%
$46.89 million $2,812
May 3, 11 PM $0.0463
+0.00%
$46.34 million $2,696
May 3, 9 PM $0.0461
+0.00%
$46.09 million $2,736
May 3, 12 PM $0.0498
-1.38%
$49.77 million $1,436
May 3, 11 AM $0.0492
+0.00%
$49.19 million $1,094
May 3, 10 AM $0.0491
+3.86%
$49.13 million $1,232
May 3, 9 AM $0.0472
+0.00%
$47.19 million $2,008
May 3, 2 AM $0.0507
+0.00%
$50.65 million $3,339
May 2, 2 PM $0.0512
+0.00%
$51.19 million $3,913
May 2, 12 PM $0.0508
+0.00%
$50.75 million $3,933
May 2, 11 AM $0.0517
+0.00%
$51.69 million $4,012
May 2, 10 AM $0.0519
+3.23%
$51.86 million $4,502
May 2, 9 AM $0.0502
+0.00%
$50.24 million $3,293
May 2, 8 AM $0.0499
+3.01%
$49.94 million $3,224
May 2, 7 AM $0.0506
-0.92%
$50.55 million $3,019
May 2, 6 AM $0.0525
-0.53%
$52.48 million $2,824
May 2, 5 AM $0.0532
+0.00%
$53.25 million $3,223
May 2, 4 AM $0.0534
+0.00%
$53.38 million $3,265
May 2, 3 AM $0.0536
-1.34%
$53.57 million $3,582
May 2, 2 AM $0.0517
+0.00%
$51.75 million $3,158
May 2, 12 AM $0.0508
+0.19%
$50.85 million $3,153
May 1, 10 PM $0.049
+0.00%
$48.95 million $3,424
May 1, 3 PM $0.0492
+0.00%
$49.2 million $4,338
May 1, 2 PM $0.0486
-0.23%
$48.61 million $4,369
May 1, 12 PM $0.048
+0.74%
$47.96 million $6,402
May 1, 11 AM $0.0476
-5.17%
$47.58 million $6,723
May 1, 10 AM $0.0504
+0.00%
$50.35 million $6,629
May 1, 8 AM $0.0504
+0.00%
$50.39 million $6,627
May 1, 7 AM $0.0506
+1.50%
$50.57 million $7,227
May 1, 6 AM $0.0498
-1.16%
$49.83 million $7,211
May 1, 5 AM $0.0512
-2.36%
$51.16 million $7,296
May 1, 4 AM $0.0521
+1.67%
$52.09 million $7,509
May 1, 3 AM $0.0522
+0.03%
$52.19 million $7,452
May 1, 2 AM $0.051
-0.20%
$50.95 million $7,254
May 1, 12 AM $0.052
-5.21%
$51.99 million $9,507
Apr 30, 6 PM $0.0535
+0.00%
$53.5 million $10,577
Apr 30, 5 PM $0.0536
-0.20%
$53.6 million $11,217
Apr 30, 4 PM $0.0534
+1.16%
$53.4 million $10,820
Apr 30, 3 PM $0.0525
+3.70%
$52.51 million $10,360
Apr 30, 2 PM $0.0499
-9.35%
$49.93 million $9,945
Apr 30, 1 PM $0.0552
+0.00%
$55.22 million $8,836
Apr 30, 12 PM $0.0546
-0.07%
$54.59 million $8,780
Apr 30, 11 AM $0.0557
-1.92%
$55.68 million $8,929
Apr 30, 9 AM $0.0561
+0.00%
$56.12 million $8,770
Apr 30, 8 AM $0.0559
-4.16%
$55.92 million $9,188