Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Match Token Historical Data

MTT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 7 AM $0.0585
+0.65%
$58.5 million $8,768
Apr 30, 6 AM $0.0581
+0.75%
$58.12 million $7,487
Apr 30, 12 AM $0.0523
+0.71%
$52.31 million $7,467
Apr 29, 11 PM $0.052
+0.12%
$52.05 million $6,901
Apr 29, 10 PM $0.0518
+4.44%
$51.77 million $7,213
Apr 29, 9 PM $0.0497
+1.26%
$49.66 million $6,912
Apr 29, 8 PM $0.0491
-0.23%
$49.14 million $6,894
Apr 29, 7 PM $0.0493
-3.11%
$49.34 million $7,205
Apr 29, 6 PM $0.051
-0.47%
$50.95 million $7,181
Apr 29, 5 PM $0.0479
-1.86%
$47.93 million $6,245
Apr 29, 4 PM $0.0489
-1.57%
$48.93 million $6,264
Apr 29, 3 PM $0.0499
+4.42%
$49.86 million $6,216
Apr 29, 2 PM $0.048
+2.23%
$48.03 million $5,661
Apr 29, 1 PM $0.0463
-0.50%
$46.35 million $5,645
Apr 29, 12 PM $0.0467
+0.23%
$46.68 million $5,914
Apr 29, 11 AM $0.046
+0.00%
$45.97 million $7,233
Apr 29, 10 AM $0.0457
+0.00%
$45.68 million $7,836
Apr 29, 9 AM $0.0459
-0.02%
$45.94 million $7,865
Apr 29, 8 AM $0.0462
-0.52%
$46.25 million $7,939
Apr 29, 7 AM $0.0465
+0.72%
$46.54 million $7,903
Apr 29, 6 AM $0.0461
-0.12%
$46.13 million $7,827
Apr 29, 5 AM $0.045
-2.45%
$45.04 million $7,432
Apr 29, 4 AM $0.0462
-0.91%
$46.17 million $7,400
Apr 29, 3 AM $0.0449
+4.58%
$44.86 million $7,076
Apr 29, 2 AM $0.0426
-0.84%
$42.57 million $5,188
Apr 29, 1 AM $0.0442
-1.05%
$44.15 million $5,017
Apr 29, 12 AM $0.044
-0.19%
$44 million $4,803
Apr 28, 11 PM $0.044
-1.63%
$44.02 million $4,935
Apr 28, 10 PM $0.045
+7.16%
$44.96 million $4,715
Apr 28, 9 PM $0.0413
+0.00%
$41.3 million $4,491
Apr 28, 8 PM $0.0414
+2.17%
$41.39 million $4,484
Apr 28, 7 PM $0.0406
+0.00%
$40.61 million $4,146
Apr 28, 6 PM $0.0407
-0.55%
$40.7 million $4,142
Apr 28, 5 PM $0.041
+0.00%
$41.04 million $4,235
Apr 28, 4 PM $0.0412
+0.04%
$41.16 million $4,223
Apr 28, 3 PM $0.0413
+0.47%
$41.28 million $4,174
Apr 28, 2 PM $0.0412
+4.25%
$41.15 million $4,611
Apr 28, 1 PM $0.0396
+1.05%
$39.59 million $4,507
Apr 28, 12 PM $0.0388
-2.07%
$38.81 million $4,301
Apr 28, 11 AM $0.0397
-0.08%
$39.72 million $4,213
Apr 28, 10 AM $0.0399
+0.33%
$39.87 million $2,728
Apr 28, 9 AM $0.0398
-0.23%
$39.82 million $2,711
Apr 28, 8 AM $0.0399
-0.19%
$39.86 million $2,708
Apr 28, 6 AM $0.04
+0.00%
$40.02 million $2,856
Apr 28, 4 AM $0.0407
+0.00%
$40.67 million $3,784
Apr 28, 12 AM $0.0417
-0.48%
$41.67 million $4,782
Apr 27, 10 PM $0.04
-0.93%
$39.96 million $4,203
Apr 27, 6 PM $0.0395
-0.53%
$39.47 million $4,216
Apr 27, 3 PM $0.0399
+7.71%
$39.89 million $4,598
Apr 27, 2 PM $0.037
-5.90%
$37.02 million $4,023