Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Match Token Historical Data

MTT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 12 PM $0.0394
-0.08%
$39.38 million $8,798
Apr 27, 11 AM $0.0394
-1.77%
$39.39 million $9,491
Apr 27, 10 AM $0.0402
+0.00%
$40.24 million $9,552
Apr 27, 9 AM $0.0403
-0.29%
$40.34 million $10,172
Apr 27, 8 AM $0.0406
-0.30%
$40.55 million $12,029
Apr 27, 7 AM $0.0408
-0.87%
$40.78 million $13,198
Apr 27, 6 AM $0.0412
+2.87%
$41.23 million $13,499
Apr 27, 1 AM $0.0391
-1.74%
$39.09 million $13,753
Apr 27, 12 AM $0.0398
-0.26%
$39.78 million $13,874
Apr 26, 11 PM $0.0398
-0.60%
$39.83 million $14,064
Apr 26, 10 PM $0.04
+0.52%
$40.05 million $14,209
Apr 26, 9 PM $0.04
-0.17%
$39.96 million $14,109
Apr 26, 8 PM $0.0402
+0.04%
$40.16 million $14,400
Apr 26, 2 PM $0.044
-3.46%
$43.98 million $10,940
Apr 26, 1 PM $0.0457
+0.30%
$45.69 million $9,724
Apr 26, 12 PM $0.0456
+1.46%
$45.59 million $9,888
Apr 26, 11 AM $0.0451
-3.90%
$45.06 million $9,356
Apr 26, 10 AM $0.0471
+5.08%
$47.11 million $9,462
Apr 26, 9 AM $0.045
+0.73%
$44.97 million $8,943
Apr 26, 5 AM $0.0427
+3.38%
$42.68 million $5,429
Apr 26, 4 AM $0.0416
+6.53%
$41.57 million $4,809
Apr 26, 3 AM $0.0389
+3.62%
$38.86 million $3,957
Apr 26, 2 AM $0.0376
-2.10%
$37.62 million $3,257
Apr 26, 1 AM $0.0385
+3.14%
$38.55 million $3,078
Apr 26, 12 AM $0.0372
-0.78%
$37.22 million $2,929
Apr 25, 11 PM $0.037
+0.90%
$36.96 million $2,659
Apr 25, 9 PM $0.0358
+0.72%
$35.77 million $2,696
Apr 25, 8 PM $0.0362
+0.00%
$36.19 million $2,563
Apr 25, 2 PM $0.0361
-1.16%
$36.15 million $3,133
Apr 25, 1 PM $0.0366
+2.61%
$36.58 million $3,521
Apr 25, 12 PM $0.0353
-1.39%
$35.35 million $3,132
Apr 25, 11 AM $0.0362
-0.27%
$36.23 million $3,084
Apr 25, 10 AM $0.0364
+3.13%
$36.4 million $3,423
Apr 25, 9 AM $0.0346
-0.25%
$34.57 million $2,663
Apr 25, 8 AM $0.0347
+2.31%
$34.75 million $2,813
Apr 25, 7 AM $0.035
-0.21%
$35.04 million $2,457
Apr 25, 6 AM $0.0356
-1.23%
$35.64 million $2,547
Apr 25, 5 AM $0.0362
-0.27%
$36.16 million $2,598
Apr 25, 4 AM $0.0363
+0.00%
$36.35 million $2,821
Apr 25, 3 AM $0.0364
-1.07%
$36.4 million $2,856
Apr 25, 2 AM $0.0369
-0.12%
$36.89 million $2,787
Apr 25, 1 AM $0.037
+0.42%
$37.03 million $3,001
Apr 25, 12 AM $0.037
+0.00%
$36.96 million $3,066
Apr 24, 11 PM $0.0371
-0.27%
$37.07 million $3,053
Apr 24, 10 PM $0.0373
+2.22%
$37.28 million $2,996
Apr 24, 9 PM $0.0366
+2.39%
$36.56 million $2,868
Apr 24, 8 PM $0.0358
+2.55%
$35.82 million $2,668
Apr 24, 7 PM $0.035
-0.26%
$35.01 million $2,703
Apr 24, 6 PM $0.0352
+0.00%
$35.18 million $2,690
Apr 24, 4 PM $0.0354
+0.00%
$35.38 million $2,657