Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Match Token Historical Data

MTT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 3 PM $0.0354
-0.41%
$35.45 million $2,653
Apr 24, 2 PM $0.0361
+1.78%
$36.14 million $2,831
Apr 24, 12 PM $0.0356
+0.07%
$35.56 million $2,398
Apr 24, 11 AM $0.0354
+2.83%
$35.43 million $2,385
Apr 24, 10 AM $0.0346
-1.50%
$34.56 million $2,214
Apr 24, 9 AM $0.0352
-3.40%
$35.16 million $2,325
Apr 24, 8 AM $0.0365
-0.21%
$36.48 million $2,118
Apr 24, 7 AM $0.0367
+1.24%
$36.75 million $2,049
Apr 24, 12 AM $0.034
+1.02%
$33.98 million $1,792
Apr 23, 11 PM $0.0335
-0.08%
$33.45 million $2,007
Apr 23, 10 PM $0.0336
+0.00%
$33.59 million $2,019
Apr 23, 9 PM $0.0341
+0.00%
$34.14 million $2,302
Apr 23, 8 PM $0.0341
+1.57%
$34.14 million $2,282
Apr 23, 3 PM $0.0326
+0.00%
$32.57 million $1,896
Apr 23, 2 PM $0.0327
+0.38%
$32.73 million $2,495
Apr 23, 1 PM $0.0326
-0.36%
$32.61 million $2,484
Apr 23, 11 AM $0.0318
+0.00%
$31.77 million $2,348
Apr 23, 10 AM $0.0322
+0.00%
$32.23 million $2,600
Apr 23, 6 AM $0.0326
+0.00%
$32.6 million $4,697
Apr 23, 5 AM $0.0326
+1.51%
$32.59 million $4,713
Apr 23, 4 AM $0.0319
+0.00%
$31.86 million $5,871
Apr 23, 3 AM $0.0314
-1.01%
$31.38 million $6,588
Apr 23, 1 AM $0.0318
-3.21%
$31.82 million $7,464
Apr 23, 12 AM $0.033
+2.80%
$32.96 million $7,533
Apr 22, 11 PM $0.0316
-0.01%
$31.58 million $7,020
Apr 22, 10 PM $0.0312
-0.40%
$31.21 million $6,940
Apr 22, 9 PM $0.0314
-0.20%
$31.4 million $6,694
Apr 22, 8 PM $0.0315
+0.00%
$31.54 million $6,710
Apr 22, 7 PM $0.0315
+0.00%
$31.53 million $7,075
Apr 22, 12 PM $0.0344
-0.30%
$34.44 million $6,677
Apr 22, 11 AM $0.034
-3.28%
$34.03 million $6,465
Apr 22, 10 AM $0.0357
+5.19%
$35.73 million $6,160
Apr 22, 9 AM $0.034
-2.77%
$33.96 million $5,970
Apr 22, 8 AM $0.0347
+1.70%
$34.73 million $5,958
Apr 22, 2 AM $0.0286
-1.62%
$28.61 million $1,418
Apr 22, 1 AM $0.0292
+0.28%
$29.22 million $1,335
Apr 22, 12 AM $0.0288
+0.35%
$28.76 million $1,214
Apr 21, 11 PM $0.0286
+0.00%
$28.59 million $1,260
Apr 21, 5 PM $0.0281
+0.00%
$28.11 million $1,513
Apr 21, 3 PM $0.0279
+0.00%
$27.9 million $1,928
Apr 21, 2 PM $0.028
+0.00%
$27.98 million $1,908
Apr 21, 10 AM $0.0279
-0.99%
$27.95 million $2,309
Apr 21, 9 AM $0.0284
+0.57%
$28.42 million $2,155
Apr 21, 8 AM $0.0283
-0.24%
$28.26 million $2,357
Apr 21, 7 AM $0.0281
-0.94%
$28.12 million $2,902
Apr 21, 4 AM $0.0286
+2.30%
$28.57 million $2,816
Apr 21, 3 AM $0.0278
-2.18%
$27.84 million $2,668
Apr 21, 2 AM $0.0285
+0.15%
$28.49 million $2,812
Apr 21, 12 AM $0.0281
+0.00%
$28.11 million $2,955
Apr 20, 11 PM $0.028
-0.26%
$28.02 million $2,925