Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Match Token Historical Data

MTT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 6 PM $0.0286
+0.00%
$28.58 million $2,749
Apr 20, 5 PM $0.0283
+0.75%
$28.29 million $2,652
Apr 20, 3 PM $0.0282
+0.01%
$28.21 million $2,532
Apr 20, 2 PM $0.03
+2.27%
$29.97 million $2,289
Apr 20, 1 PM $0.0293
+1.55%
$29.31 million $2,092
Apr 20, 12 PM $0.0289
-0.18%
$28.89 million $1,962
Apr 20, 11 AM $0.0287
-0.14%
$28.67 million $1,896
Apr 20, 10 AM $0.029
+1.33%
$28.99 million $1,875
Apr 20, 9 AM $0.0286
+0.24%
$28.56 million $1,826
Apr 20, 8 AM $0.0283
+2.99%
$28.27 million $1,531
Apr 20, 6 AM $0.0275
-0.25%
$27.49 million $963
Apr 20, 4 AM $0.0275
-0.23%
$27.53 million $947
Apr 20, 3 AM $0.0276
+0.03%
$27.62 million $924
Apr 20, 2 AM $0.0276
-2.78%
$27.61 million $698
Apr 20, 1 AM $0.0282
+0.80%
$28.17 million $484
Apr 19, 12 PM $0.0273
+0.00%
$27.31 million $967
Apr 19, 11 AM $0.0273
+0.00%
$27.27 million $953
Apr 19, 10 AM $0.027
+0.12%
$27.04 million $918
Apr 19, 8 AM $0.0278
+0.00%
$27.75 million $834
Apr 19, 3 AM $0.0279
+0.00%
$27.85 million $1,042
Apr 19, 2 AM $0.0279
+0.00%
$27.92 million $1,029
Apr 19, 1 AM $0.028
+0.00%
$28 million $1,009
Apr 18, 10 PM $0.0279
+0.64%
$27.88 million $976
Apr 18, 9 PM $0.0276
+0.00%
$27.62 million $955
Apr 18, 3 PM $0.0269
+0.00%
$26.85 million $793
Apr 18, 12 PM $0.0281
+0.00%
$28.06 million $1,022
Apr 18, 11 AM $0.0281
+0.00%
$28.13 million $1,009
Apr 18, 10 AM $0.0282
+0.32%
$28.21 million $1,023
Apr 18, 9 AM $0.0282
-0.25%
$28.2 million $991
Apr 18, 8 AM $0.0284
+0.00%
$28.38 million $1,057
Apr 18, 7 AM $0.0285
+0.00%
$28.46 million $1,045
Apr 18, 6 AM $0.0285
-0.23%
$28.53 million $1,030
Apr 18, 5 AM $0.0287
+0.00%
$28.67 million $1,014
Apr 18, 4 AM $0.0287
-0.26%
$28.74 million $1,002
Apr 18, 3 AM $0.0288
-1.61%
$28.81 million $1,271
Apr 17, 3 PM $0.0294
+2.65%
$29.36 million $2,252
Apr 17, 2 PM $0.0287
+0.00%
$28.66 million $2,003
Apr 17, 12 PM $0.0281
-0.20%
$28.11 million $2,005
Apr 17, 9 AM $0.029
+0.08%
$28.97 million $2,165
Apr 17, 4 AM $0.0288
+0.00%
$28.84 million $3,376
Apr 17, 3 AM $0.0281
-4.38%
$28.15 million $3,240
Apr 17, 2 AM $0.0299
-3.09%
$29.94 million $2,852
Apr 17, 1 AM $0.031
-4.57%
$30.96 million $2,693
Apr 16, 11 PM $0.0328
+1.73%
$32.85 million $2,593
Apr 16, 3 PM $0.0323
+0.00%
$32.29 million $3,390
Apr 16, 2 PM $0.032
+0.84%
$32.01 million $3,252
Apr 16, 12 PM $0.0317
+0.30%
$31.7 million $3,208
Apr 16, 11 AM $0.0312
-6.19%
$31.17 million $3,273
Apr 16, 10 AM $0.0333
+0.00%
$33.28 million $3,030
Apr 16, 9 AM $0.0333
+1.44%
$33.29 million $3,005