Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Match Token Historical Data

MTT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 10 PM $0.0165
+0.00%
$16.49 million $656
Apr 10, 4 PM $0.0164
+1.68%
$16.42 million $899
Apr 10, 2 PM $0.0157
+0.00%
$15.74 million $739
Apr 10, 11 AM $0.0166
+0.05%
$16.58 million $473
Apr 10, 8 AM $0.0167
+0.00%
$16.66 million $442
Apr 10, 3 AM $0.0167
+0.00%
$16.71 million $500
Apr 10, 2 AM $0.0167
+0.00%
$16.72 million $503
Apr 10, 12 AM $0.0167
+0.00%
$16.74 million $476
Apr 9, 11 PM $0.0168
+0.00%
$16.78 million $590
Apr 9, 9 PM $0.0166
-4.21%
$16.64 million $549
Apr 9, 4 PM $0.0175
+0.00%
$17.52 million $319
Apr 9, 3 PM $0.0175
-0.04%
$17.52 million $318
Apr 9, 2 PM $0.0176
+0.00%
$17.56 million $316
Apr 9, 10 AM $0.0176
+0.00%
$17.61 million $573
Apr 9, 8 AM $0.0177
+0.00%
$17.7 million $598
Apr 9, 4 AM $0.0178
-0.90%
$17.75 million $908
Apr 9, 3 AM $0.0179
+0.00%
$17.94 million $1,008
Apr 9, 2 AM $0.0179
+0.00%
$17.95 million $1,182
Apr 9, 12 AM $0.0176
-0.05%
$17.64 million $1,237
Apr 8, 11 PM $0.0175
+0.72%
$17.49 million $1,176
Apr 8, 8 PM $0.0174
+0.00%
$17.41 million $1,499
Apr 8, 7 PM $0.0174
+0.00%
$17.43 million $1,505
Apr 8, 3 PM $0.0175
+0.00%
$17.52 million $1,563
Apr 8, 2 PM $0.0175
+0.00%
$17.53 million $1,627
Apr 8, 11 AM $0.0183
-0.87%
$18.26 million $1,477
Apr 8, 10 AM $0.0184
+0.00%
$18.42 million $1,440
Apr 8, 7 AM $0.0185
-1.10%
$18.5 million $1,423
Apr 8, 6 AM $0.0189
-0.97%
$18.87 million $1,425
Apr 8, 5 AM $0.0191
+2.68%
$19.08 million $1,682
Apr 8, 4 AM $0.0188
+0.00%
$18.82 million $1,523
Apr 8, 3 AM $0.0186
+5.04%
$18.65 million $1,466
Apr 8, 2 AM $0.0176
+0.00%
$17.63 million $1,107
Apr 8, 12 AM $0.0173
+0.00%
$17.26 million $1,040
Apr 7, 11 PM $0.0173
+1.33%
$17.27 million $1,029
Apr 7, 10 PM $0.017
+2.96%
$16.95 million $970
Apr 7, 9 PM $0.0165
+2.09%
$16.48 million $782
Apr 7, 6 PM $0.0162
+0.00%
$16.2 million $668
Apr 7, 4 PM $0.0162
+0.00%
$16.22 million $657
Apr 7, 3 PM $0.0161
+0.40%
$16.08 million $613
Apr 7, 12 PM $0.0159
+0.00%
$-- $713
Apr 7, 4 AM $0.0174
-1.30%
$17.44 million $688
Apr 6, 11 PM $0.0177
+0.00%
$17.69 million $897
Apr 6, 3 PM $0.0178
+0.00%
$17.76 million $1,407
Apr 6, 2 PM $0.0178
+0.00%
$17.77 million $1,414
Apr 6, 12 PM $0.0178
+0.50%
$17.8 million $1,492
Apr 6, 11 AM $0.0177
-1.52%
$17.72 million $1,355
Apr 6, 9 AM $0.018
-1.65%
$18.01 million $1,326
Apr 6, 8 AM $0.0183
-0.07%
$18.29 million $1,255
Apr 6, 6 AM $0.0184
-3.69%
$18.38 million $1,243
Apr 6, 5 AM $0.0192
-0.06%
$19.2 million $1,113