Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Match Token Historical Data

MTT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 4 AM $0.0192
-0.75%
$19.22 million $1,120
Apr 6, 3 AM $0.0194
+0.19%
$19.38 million $1,080
Apr 6, 2 AM $0.0194
+0.00%
$19.35 million $1,113
Apr 6, 12 AM $0.0194
+0.28%
$19.37 million $1,171
Apr 5, 11 PM $0.0196
-0.84%
$19.62 million $976
Apr 5, 10 PM $0.0198
-6.06%
$19.78 million $926
Apr 5, 9 PM $0.0208
-0.07%
$20.75 million $523
Apr 5, 7 PM $0.0208
+1.21%
$20.8 million $513
Apr 5, 6 PM $0.0204
+0.00%
$20.36 million $399
Apr 5, 5 PM $0.0206
-0.06%
$20.57 million $347
Apr 5, 4 PM $0.0206
+0.38%
$20.6 million $348
Apr 5, 3 PM $0.0205
-0.10%
$20.54 million $328
Apr 5, 2 PM $0.0205
-0.05%
$20.46 million $376
Apr 5, 1 PM $0.0205
+0.82%
$20.5 million $448
Apr 5, 10 AM $0.0204
+0.00%
$20.37 million $557
Apr 5, 9 AM $0.0204
+0.39%
$20.38 million $655
Apr 5, 6 AM $0.0203
+0.00%
$20.35 million $819
Apr 5, 5 AM $0.0204
+0.79%
$20.36 million $812
Apr 5, 3 AM $0.0202
+0.00%
$20.23 million $782
Apr 5, 2 AM $0.0204
-0.07%
$20.4 million $774
Apr 5, 1 AM $0.0206
+0.00%
$20.65 million $792
Apr 4, 11 PM $0.0207
+0.00%
$20.68 million $1,040
Apr 4, 9 PM $0.0207
-0.05%
$20.71 million $1,118
Apr 4, 8 PM $0.0207
-0.05%
$20.72 million $1,160
Apr 4, 5 PM $0.0208
+0.00%
$-- $1,163
Apr 4, 3 PM $0.0208
-0.85%
$20.76 million $1,168
Apr 4, 2 PM $0.021
-0.99%
$20.95 million $1,178
Apr 4, 1 PM $0.0214
-0.52%
$21.42 million $1,369
Apr 4, 12 PM $0.0217
-0.77%
$21.74 million $1,344
Apr 4, 11 AM $0.0219
+0.92%
$21.92 million $1,364
Apr 4, 10 AM $0.022
-0.87%
$21.97 million $1,237
Apr 4, 9 AM $0.0222
-1.68%
$22.18 million $1,299
Apr 4, 8 AM $0.0229
-0.05%
$22.85 million $1,214
Apr 4, 7 AM $0.0229
-0.65%
$22.88 million $1,208
Apr 4, 6 AM $0.023
+0.00%
$23.04 million $1,211
Apr 4, 4 AM $0.0231
+0.09%
$23.07 million $1,359
Apr 4, 3 AM $0.0231
+0.00%
$23.07 million $1,364
Apr 4, 2 AM $0.0232
-1.40%
$23.25 million $1,423
Apr 4, 1 AM $0.0227
-1.01%
$22.67 million $1,039
Apr 4, 12 AM $0.0229
-0.11%
$22.91 million $1,036
Apr 3, 11 PM $0.023
-0.98%
$22.96 million $1,028
Apr 3, 9 PM $0.0234
+0.00%
$23.45 million $961
Apr 3, 8 PM $0.0235
+0.00%
$23.48 million $961
Apr 3, 4 PM $0.0235
+0.00%
$23.54 million $958
Apr 3, 3 PM $0.0236
-0.89%
$23.58 million $949
Apr 3, 2 PM $0.0234
-2.06%
$23.38 million $716
Apr 3, 11 AM $0.0245
-0.89%
$24.48 million $808
Apr 3, 10 AM $0.0247
+0.87%
$24.74 million $966
Apr 3, 9 AM $0.0247
+0.52%
$24.67 million $887
Apr 3, 7 AM $0.0246
-0.42%
$24.58 million $858