Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Match Token Historical Data

MTT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2026 $0.0463
-8.51%
$46.34 million $2,696
May 2, 2026 $0.0512
+0.86%
$-- $3,913
May 1, 2026 $0.049
-10.75%
$48.95 million $3,424
Apr 30, 2026 $0.0535
+3.00%
$53.5 million $10,577
Apr 29, 2026 $0.052
+18.07%
$52.05 million $6,901
Apr 28, 2026 $0.044
+5.14%
$44.02 million $4,935
Apr 27, 2026 $0.04
+0.19%
$39.96 million $4,203
Apr 26, 2026 $0.0398
+6.20%
$39.83 million $14,064
Apr 25, 2026 $0.037
+0.00%
$36.96 million $2,659
Apr 24, 2026 $0.0371
+10.22%
$37.07 million $3,053
Apr 23, 2026 $0.0335
+4.35%
$33.45 million $2,007
Apr 22, 2026 $0.0316
+10.20%
$31.58 million $7,020
Apr 21, 2026 $0.0286
+1.71%
$28.59 million $1,260
Apr 20, 2026 $0.028
+0.24%
$28.02 million $2,925
Apr 19, 2026 $0.0273
-2.43%
$-- $967
Apr 18, 2026 $0.0279
-4.78%
$27.88 million $976
Apr 17, 2026 $0.0294
-9.52%
$-- $2,252
Apr 16, 2026 $0.0328
-4.82%
$32.85 million $2,593
Apr 15, 2026 $0.035
-4.98%
$35.04 million $2,354
Apr 14, 2026 $0.0377
+45.83%
$-- $11,426
Apr 13, 2026 $0.0273
+39.54%
$-- $5,010
Apr 12, 2026 $0.0194
+2.50%
$19.35 million $286
Apr 11, 2026 $0.0188
+13.35%
$18.85 million $1,210
Apr 10, 2026 $0.0166
-1.08%
$16.56 million $641
Apr 9, 2026 $0.0168
-4.93%
$16.78 million $590
Apr 8, 2026 $0.0175
+1.33%
$17.49 million $1,176
Apr 7, 2026 $0.0173
-2.24%
$17.27 million $1,029
Apr 6, 2026 $0.0177
-8.42%
$17.69 million $897
Apr 5, 2026 $0.0196
-4.99%
$19.62 million $976
Apr 4, 2026 $0.0207
-9.87%
$20.68 million $1,040
Apr 3, 2026 $0.023
-11.32%
$22.96 million $1,028
Apr 2, 2026 $0.0259
+0.78%
$25.88 million $795
Apr 1, 2026 $0.0257
-3.86%
$25.75 million $939
Mar 31, 2026 $0.0268
-1.68%
$26.8 million $629
Mar 30, 2026 $0.0273
-12.64%
$27.27 million $1,529
Mar 29, 2026 $0.0313
-5.96%
$31.3 million $1,364
Mar 28, 2026 $0.0333
-10.95%
$33.32 million $1,740
Mar 27, 2026 $0.0378
-5.90%
$37.8 million $1,833
Mar 26, 2026 $0.0403
-2.28%
$-- $3,143
Mar 25, 2026 $0.0414
-8.07%
$41.4 million $3,598
Mar 24, 2026 $0.0451
-4.63%
$45.1 million $2,283
Mar 23, 2026 $0.0484
+13.48%
$48.35 million $5,593
Mar 22, 2026 $0.0426
-15.97%
$42.59 million $3,092
Mar 21, 2026 $0.05
-5.55%
$49.99 million $3,703
Mar 20, 2026 $0.0546
-2.75%
$54.61 million $1,957
Mar 19, 2026 $0.0565
-4.77%
$-- $2,339
Mar 18, 2026 $0.0593
+1.29%
$59.26 million $993
Mar 17, 2026 $0.0582
-9.41%
$58.2 million $5,044
Mar 16, 2026 $0.0634
+15.03%
$63.39 million $8,286
Mar 15, 2026 $0.0552
+5.75%
$55.18 million $2,517