Match Token Historical Data

MTT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.0208
-1.12%
$ 20.76 million $ 984
Jun 6, 1 AM $ 0.021
-0.20%
$ 21.05 million $ 921
Jun 6, 12 AM $ 0.0211
-0.20%
$ 21.14 million $ 933
Jun 5, 11 PM $ 0.0212
-0.43%
$ 21.23 million $ 1,086
Jun 5, 3 PM $ 0.0211
-0.22%
$ 21.06 million $ 1,271
Jun 5, 2 PM $ 0.0212
+0.00%
$ 21.17 million $ 1,401
Jun 5, 10 AM $ 0.0215
+0.00%
$ 21.52 million $ 1,246
Jun 5, 8 AM $ 0.0208
+1.88%
$ 20.77 million $ 1,141
Jun 5, 5 AM $ 0.0203
-0.85%
$ 20.3 million $ 1,068
Jun 5, 1 AM $ 0.0205
+0.00%
$ 20.52 million $ 969
Jun 5, 12 AM $ 0.0205
-2.87%
$ 20.5 million $ 978
Jun 4, 11 PM $ 0.0211
+0.00%
$ 21.11 million $ 857
Jun 4, 10 PM $ 0.0211
+0.16%
$ 21.05 million $ 852
Jun 4, 9 PM $ 0.0211
-0.14%
$ 21.06 million $ 819
Jun 4, 8 PM $ 0.0211
-0.16%
$ 21.13 million $ 817
Jun 4, 7 PM $ 0.0212
-0.17%
$ 21.2 million $ 821
Jun 4, 6 PM $ 0.0213
+0.00%
$ 21.28 million $ 823
Jun 4, 5 PM $ 0.0213
-2.21%
$ 21.32 million $ 837
Jun 4, 4 PM $ 0.0218
-0.23%
$ 21.85 million $ 625
Jun 4, 3 PM $ 0.0219
+1.61%
$ 21.95 million $ 637
Jun 4, 2 PM $ 0.0216
+1.13%
$ 21.64 million $ 499
Jun 4, 12 AM $ 0.0216
-0.19%
$ 21.63 million $ 610
Jun 3, 11 PM $ 0.0217
-0.32%
$ 21.72 million $ 589
Jun 3, 10 PM $ 0.0218
-0.22%
$ 21.77 million $ 562
Jun 3, 9 PM $ 0.0219
-0.23%
$ 21.86 million $ 541
Jun 3, 8 PM $ 0.0219
-0.34%
$ 21.95 million $ 621
Jun 3, 7 PM $ 0.0221
-0.19%
$ 22.07 million $ 603
Jun 3, 6 PM $ 0.0222
-0.21%
$ 22.15 million $ 584
Jun 3, 5 PM $ 0.0222
-0.22%
$ 22.24 million $ 564
Jun 3, 4 PM $ 0.0223
-0.26%
$ 22.33 million $ 543
Jun 3, 3 PM $ 0.0224
-0.18%
$ 22.44 million $ 519
Jun 3, 2 PM $ 0.0225
+0.36%
$ 22.48 million $ 510
Jun 3, 1 PM $ 0.0224
-0.21%
$ 22.45 million $ 454
Jun 3, 12 PM $ 0.0225
-1.23%
$ 22.54 million $ 492
Jun 3, 11 AM $ 0.0229
-0.78%
$ 22.87 million $ 412
Jun 3, 10 AM $ 0.0231
-1.83%
$ 23.1 million $ 354
Jun 3, 9 AM $ 0.0236
-0.20%
$ 23.58 million $ 238
Jun 3, 8 AM $ 0.0237
+0.00%
$ 23.67 million $ 216
Jun 2, 9 PM $ 0.0234
-0.04%
$ 23.37 million $ 524
Jun 2, 3 PM $ 0.0234
+0.00%
$ 23.38 million $ 506
Jun 2, 1 PM $ 0.0236
+0.00%
$ 23.57 million $ 469
Jun 2, 5 AM $ 0.0236
-1.29%
$ 23.61 million $ 856
Jun 2, 1 AM $ 0.0245
+0.00%
$ 24.54 million $ 610
Jun 1, 11 PM $ 0.024
+0.00%
$ 23.97 million $ 481
Jun 1, 2 PM $ 0.0239
+0.05%
$ 23.89 million $ 904
Jun 1, 12 PM $ 0.0236
-0.05%
$ 23.64 million $ 835
Jun 1, 9 AM $ 0.0238
-0.35%
$ 23.83 million $ 1,060
Jun 1, 8 AM $ 0.024
-0.81%
$ 24.01 million $ 1,158
Jun 1, 7 AM $ 0.0242
-0.16%
$ 24.25 million $ 1,182
Jun 1, 6 AM $ 0.0252
+0.00%
$ 25.15 million $ 972