Match Token Historical Data

MTT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $ 0.0102
+0.00%
$ 10.19 million $ 42
Jul 23, 11 AM $ 0.0102
-0.16%
$ 10.19 million $ 36
Jul 23, 5 AM $ 0.0103
+0.00%
$ 10.27 million $ 32
Jul 23, 4 AM $ 0.0102
+0.00%
$ 10.25 million $ 101
Jul 22, 10 AM $ 0.0102
+0.00%
$ 10.24 million $ 691
Jul 22, 5 AM $ 0.0102
+0.26%
$ 10.16 million $ 723
Jul 22, 4 AM $ 0.0102
+0.52%
$ 10.19 million $ 683
Jul 22, 3 AM $ 0.0101
+0.00%
$ 10.13 million $ 683
Jul 22, 2 AM $ 0.0101
-1.59%
$ 10.13 million $ 630
Jul 22, 1 AM $ 0.01
+0.00%
$ 10.02 million $ 375
Jul 22, 12 AM $ 0.0104
-0.03%
$ 10.44 million $ 480
Jul 21, 9 PM $ 0.0105
-0.66%
$ 10.47 million $ 472
Jul 21, 4 PM $ 0.0106
+0.01%
$ 10.56 million $ 603
Jul 21, 3 PM $ 0.0106
+1.77%
$ 10.56 million $ 569
Jul 21, 12 PM $ 0.0104
-0.01%
$ 10.37 million $ 534
Jul 21, 11 AM $ 0.0104
+0.92%
$ 10.36 million $ 507
Jul 21, 10 AM $ 0.0106
+0.13%
$ 10.56 million $ 386
Jul 21, 9 AM $ 0.0106
+0.00%
$ 10.55 million $ 323
Jul 21, 8 AM $ 0.0107
-0.03%
$ 10.73 million $ 322
Jul 21, 7 AM $ 0.0108
-0.02%
$ 10.76 million $ 311
Jul 21, 5 AM $ 0.0108
-0.07%
$ 10.77 million $ 321
Jul 21, 3 AM $ 0.0108
-0.11%
$ 10.81 million $ 304
Jul 21, 1 AM $ 0.0108
+2.51%
$ 10.83 million $ 198
Jul 21, 12 AM $ 0.0106
+0.00%
$ 10.57 million $ 189
Jul 20, 10 PM $ 0.0106
+0.00%
$ 10.58 million $ 178
Jul 20, 9 PM $ 0.0106
+0.00%
$ 10.55 million $ 185
Jul 20, 8 PM $ 0.0105
-1.09%
$ 10.54 million $ 134
Jul 20, 7 PM $ 0.0109
+0.00%
$ 10.88 million $ 53
Jul 20, 5 PM $ 0.0109
+0.00%
$ 10.87 million $ 41
Jul 20, 4 PM $ 0.0109
+0.00%
$ 10.9 million $ 40
Jul 20, 2 PM $ 0.0109
+0.00%
$ 10.91 million $ 39
Jul 20, 1 PM $ 0.0109
+0.00%
$ 10.89 million $ 34
Jul 20, 10 AM $ 0.0109
+0.00%
$ 10.91 million $ 43
Jul 20, 6 AM $ 0.0109
+0.00%
$ 10.92 million $ 60
Jul 19, 10 PM $ 0.011
+0.00%
$ 10.96 million $ 582
Jul 19, 2 PM $ 0.011
+0.00%
$ 10.99 million $ 579
Jul 19, 12 PM $ 0.011
-0.12%
$ 11 million $ 575
Jul 19, 10 AM $ 0.011
+0.00%
$ 11.03 million $ 567
Jul 19, 9 AM $ 0.011
+0.00%
$ 11.03 million $ 555
Jul 19, 8 AM $ 0.011
+0.00%
$ 11 million $ 554
Jul 19, 7 AM $ 0.011
-0.18%
$ 11 million $ 546
Jul 19, 6 AM $ 0.011
-0.03%
$ 11.01 million $ 541
Jul 19, 5 AM $ 0.011
+0.00%
$ 11.03 million $ 504
Jul 19, 4 AM $ 0.011
-1.43%
$ 10.95 million $ 499
Jul 19, 3 AM $ 0.0113
-0.60%
$ 11.3 million $ 265
Jul 19, 2 AM $ 0.0114
-0.17%
$ 11.37 million $ 275
Jul 19, 1 AM $ 0.0114
+0.00%
$ 11.39 million $ 270
Jul 19, 12 AM $ 0.0113
+2.36%
$ 11.34 million $ 230
Jul 18, 11 PM $ 0.0115
+0.00%
$ 11.46 million $ 38
Jul 18, 2 AM $ 0.0114
+0.00%
$ 11.45 million $ 186