Match Token Historical Data

MTT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.236
-1.99%
$ 235.89 million $ 453
Jan 5, 12 AM $ 0.241
-0.68%
$ 241.74 million $ 16
Jan 4, 11 PM $ 0.239
+0.81%
$ 239.07 million $ 199
Jan 4, 10 PM $ 0.239
+0.00%
$ 239.08 million $ 24
Jan 4, 5 PM $ 0.236
-2.17%
$ 235.81 million $ 848
Jan 4, 4 PM $ 0.243
+2.79%
$ 243.39 million $ 341
Jan 4, 3 PM $ 0.235
+0.82%
$ 235.04 million $ 97
Jan 4, 2 PM $ 0.234
-3.06%
$ 234.47 million $ 238
Jan 4, 1 PM $ 0.24
+5.36%
$ 237.33 million $ 2,152
Jan 4, 12 PM $ 0.228
-5.57%
$ 227.54 million $ 2,524
Jan 4, 11 AM $ 0.24
-4.08%
$ 240.46 million $ 2,108
Jan 4, 3 AM $ 0.288
+0.41%
$ -- $ 395
Jan 4, 2 AM $ 0.287
+4.00%
$ -- $ 334
Jan 4, 1 AM $ 0.289
-2.80%
$ -- $ 81
Jan 4, 12 AM $ 0.297
+0.00%
$ -- $ 10
Jan 3, 11 PM $ 0.294
+0.00%
$ 293.97 million $ 299
Jan 3, 10 PM $ 0.296
+0.68%
$ 296.09 million $ 202
Jan 3, 9 PM $ 0.297
-0.06%
$ 296.94 million $ 361
Jan 3, 3 PM $ 0.302
+1.32%
$ 302.1 million $ 740
Jan 3, 2 PM $ 0.299
-1.08%
$ 299.12 million $ 571
Jan 3, 12 PM $ 0.311
+0.00%
$ 311.02 million $ 41,151
Jan 3, 11 AM $ 0.303
-1.44%
$ 303.05 million $ 41,390
Jan 3, 7 AM $ 0.306
-1.75%
$ 306.49 million $ 41,522
Jan 3, 6 AM $ 0.314
+5.03%
$ 313.83 million $ 41,499
Jan 3, 5 AM $ 0.297
-2.34%
$ 296.9 million $ 36,268
Jan 3, 4 AM $ 0.302
-1.91%
$ 301.86 million $ 35,278
Jan 3, 3 AM $ 0.308
-1.01%
$ 307.85 million $ 34,054
Jan 3, 2 AM $ 0.313
+1.83%
$ 313.4 million $ 34,122
Jan 3, 1 AM $ 0.32
-0.10%
$ 319.64 million $ 31,307
Jan 3, 12 AM $ 0.318
+1.21%
$ 317.74 million $ 30,407
Jan 2, 11 PM $ 0.314
-0.80%
$ 314.08 million $ 30,292
Jan 2, 10 PM $ 0.32
-0.36%
$ 320.17 million $ 30,628
Jan 2, 9 PM $ 0.323
+0.00%
$ 323.13 million $ 29,901
Jan 2, 6 PM $ 0.315
+0.00%
$ 314.63 million $ 29,506
Jan 2, 5 PM $ 0.314
+0.00%
$ 314.41 million $ 29,236
Jan 2, 2 PM $ 0.312
+0.28%
$ 311.63 million $ 29,029
Jan 2, 1 PM $ 0.316
+2.66%
$ 316.37 million $ 498,323
Jan 2, 12 PM $ 0.306
+0.15%
$ 306.25 million $ 485,124
Jan 2, 11 AM $ 0.314
+0.82%
$ 314.13 million $ 506,726
Jan 2, 10 AM $ 0.309
-3.87%
$ 309.37 million $ 502,776
Jan 2, 9 AM $ 0.316
-0.21%
$ 315.79 million $ 506,538
Jan 2, 8 AM $ 0.316
+0.25%
$ 316.47 million $ 525,254
Jan 2, 7 AM $ 0.316
+2.13%
$ 315.82 million $ 506,214
Jan 2, 6 AM $ 0.324
-1.40%
$ 323.55 million $ 516,910
Jan 2, 5 AM $ 0.326
-0.57%
$ 325.9 million $ 516,015
Jan 2, 4 AM $ 0.327
-0.24%
$ 326.65 million $ 521,296
Jan 2, 3 AM $ 0.333
+2.36%
$ 332.71 million $ 498,067
Jan 2, 2 AM $ 0.327
-3.26%
$ 326.51 million $ 516,893
Jan 2, 1 AM $ 0.341
-1.74%
$ 340.77 million $ 535,064
Jan 2, 12 AM $ 0.347
+2.55%
$ 347 million $ 541,913