Match Token Historical Data

MTT Page 44
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.116
+0.00%
$ 115.92 million $ 80,099
Feb 1, 5 AM $ 0.125
+0.24%
$ 125.4 million $ 61,315
Feb 1, 4 AM $ 0.125
+1.56%
$ 124.79 million $ 57,294
Feb 1, 3 AM $ 0.122
-3.67%
$ 122.46 million $ 46,784
Feb 1, 2 AM $ 0.127
-1.98%
$ 126.88 million $ 207,399
Feb 1, 1 AM $ 0.129
+3.75%
$ 129.12 million $ 204,053
Feb 1, 12 AM $ 0.125
+3.16%
$ 124.89 million $ 188,074
Download