Match Token Historical Data

MTT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.0251
-0.02%
$ 25.07 million $ 949
Jun 1, 1 AM $ 0.025
+0.00%
$ 25.04 million $ 1,670
May 31, 10 PM $ 0.025
+0.00%
$ 25 million $ 1,645
May 31, 8 PM $ 0.0248
+0.00%
$ -- $ 1,307
May 31, 7 PM $ 0.0251
+0.00%
$ 25.15 million $ 1,307
May 31, 5 PM $ 0.0247
+0.00%
$ 24.73 million $ 1,203
May 31, 4 PM $ 0.0246
+0.00%
$ 24.63 million $ 1,172
May 31, 11 AM $ 0.0246
+0.00%
$ 24.6 million $ 1,265
May 31, 10 AM $ 0.0242
+0.00%
$ 24.24 million $ 1,221
May 31, 9 AM $ 0.0249
+0.00%
$ 24.87 million $ 1,187
May 31, 8 AM $ 0.0253
-0.25%
$ 25.29 million $ 1,089
May 31, 5 AM $ 0.0253
+1.81%
$ 25.32 million $ 1,345
May 31, 4 AM $ 0.0243
-4.31%
$ 24.35 million $ 1,187
May 30, 1 PM $ 0.026
+0.00%
$ 26.03 million $ 1,061
May 30, 9 AM $ 0.0264
+0.00%
$ 26.38 million $ 850
May 30, 8 AM $ 0.0267
+0.16%
$ 26.72 million $ 776
May 30, 6 AM $ 0.0265
+0.00%
$ 26.53 million $ 728
May 30, 5 AM $ 0.0265
-1.44%
$ 26.53 million $ 737
May 29, 3 PM $ 0.0268
+0.00%
$ 26.8 million $ 779
May 29, 2 PM $ 0.0265
+0.00%
$ 26.51 million $ 658
May 29, 1 PM $ 0.0264
-0.87%
$ 26.45 million $ 592
May 29, 5 AM $ 0.0269
-0.16%
$ 26.89 million $ 789
May 28, 10 PM $ 0.0256
+0.00%
$ 25.64 million $ 524
May 28, 9 PM $ 0.0256
+0.00%
$ 25.62 million $ 520
May 28, 8 PM $ 0.0257
-0.43%
$ 25.66 million $ 510
May 28, 7 PM $ 0.0258
-0.21%
$ 25.82 million $ 470
May 28, 6 PM $ 0.0259
-0.22%
$ 25.93 million $ 447
May 28, 5 PM $ 0.026
-0.43%
$ 26.04 million $ 426
May 28, 4 PM $ 0.0262
-0.17%
$ 26.22 million $ 387
May 28, 3 PM $ 0.0263
-0.21%
$ 26.31 million $ 367
May 28, 2 PM $ 0.0264
-0.25%
$ 26.43 million $ 343
May 28, 1 PM $ 0.0266
-0.18%
$ 26.56 million $ 326
May 28, 12 PM $ 0.0267
-0.26%
$ 26.67 million $ 303
May 28, 11 AM $ 0.0268
-0.25%
$ 26.79 million $ 292
May 28, 10 AM $ 0.0269
-0.20%
$ 26.91 million $ 269
May 28, 9 AM $ 0.027
-0.16%
$ 27.01 million $ 246
May 28, 8 AM $ 0.0271
-0.25%
$ 27.12 million $ 183
May 28, 7 AM $ 0.0272
-0.19%
$ 27.24 million $ 175
May 28, 6 AM $ 0.0273
+0.00%
$ 27.35 million $ 153
May 27, 12 PM $ 0.0278
-0.24%
$ 27.83 million $ 222
May 27, 4 AM $ 0.0281
+0.54%
$ 28.07 million $ 350
May 27, 2 AM $ 0.0278
-0.77%
$ 27.79 million $ 595
May 27, 1 AM $ 0.028
+0.00%
$ 28.01 million $ 567
May 26, 10 AM $ 0.0281
+0.00%
$ 28.07 million $ 692
May 26, 9 AM $ 0.0285
-0.01%
$ 28.45 million $ 608
May 26, 8 AM $ 0.0285
-0.01%
$ 28.52 million $ 601
May 26, 7 AM $ 0.0286
+0.00%
$ 28.57 million $ 570
May 26, 3 AM $ 0.0276
+0.00%
$ 27.57 million $ 453
May 25, 3 PM $ 0.0276
+0.00%
$ 27.59 million $ 717
May 25, 2 PM $ 0.0276
+0.00%
$ 27.64 million $ 707