Match Token Historical Data

MTT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 0.0114
-0.11%
$ 11.39 million $ 182
Jul 17, 7 PM $ 0.0114
+0.00%
$ 11.44 million $ 213
Jul 17, 3 PM $ 0.0114
+0.00%
$ 11.41 million $ 282
Jul 17, 2 PM $ 0.0114
-0.05%
$ 11.4 million $ 286
Jul 17, 1 PM $ 0.0114
+0.00%
$ 11.41 million $ 242
Jul 17, 8 AM $ 0.0116
+0.00%
$ 11.59 million $ 396
Jul 17, 5 AM $ 0.0114
+0.00%
$ 11.42 million $ 384
Jul 17, 2 AM $ 0.0114
+0.00%
$ 11.39 million $ 603
Jul 16, 11 PM $ 0.0114
+0.00%
$ 11.44 million $ 702
Jul 16, 10 PM $ 0.0114
+0.00%
$ 11.42 million $ 728
Jul 16, 9 PM $ 0.0114
+0.08%
$ 11.44 million $ 723
Jul 16, 8 PM $ 0.0115
-0.15%
$ 11.45 million $ 719
Jul 16, 7 PM $ 0.0114
-0.14%
$ 11.44 million $ 716
Jul 16, 6 PM $ 0.0115
-0.40%
$ 11.48 million $ 720
Jul 16, 5 PM $ 0.0115
-0.15%
$ 11.51 million $ 744
Jul 16, 4 PM $ 0.0116
-0.31%
$ 11.55 million $ 744
Jul 16, 3 PM $ 0.0116
-0.19%
$ 11.57 million $ 744
Jul 16, 2 PM $ 0.0116
+0.09%
$ 11.61 million $ 789
Jul 16, 12 PM $ 0.0116
+0.07%
$ 11.63 million $ 779
Jul 16, 11 AM $ 0.0116
+0.00%
$ 11.6 million $ 745
Jul 16, 10 AM $ 0.0117
+0.00%
$ 11.7 million $ 695
Jul 16, 9 AM $ 0.0116
-1.70%
$ 11.56 million $ 637
Jul 16, 8 AM $ 0.0118
+1.06%
$ 11.77 million $ 673
Jul 16, 7 AM $ 0.0116
+0.00%
$ 11.64 million $ 638
Jul 16, 4 AM $ 0.0116
+0.19%
$ 11.63 million $ 725
Jul 16, 3 AM $ 0.0122
+0.05%
$ 12.22 million $ 517
Jul 16, 1 AM $ 0.0122
+1.43%
$ 12.23 million $ 451
Jul 16, 12 AM $ 0.0121
-0.36%
$ 12.07 million $ 455
Jul 15, 11 PM $ 0.0121
-0.02%
$ 12.13 million $ 429
Jul 15, 10 PM $ 0.0121
-0.15%
$ 12.12 million $ 422
Jul 15, 9 PM $ 0.0122
-0.15%
$ 12.16 million $ 410
Jul 15, 8 PM $ 0.0122
-0.34%
$ 12.2 million $ 427
Jul 15, 7 PM $ 0.0123
-0.18%
$ 12.26 million $ 409
Jul 15, 6 PM $ 0.0123
+0.60%
$ 12.3 million $ 396
Jul 15, 5 PM $ 0.0122
-0.17%
$ 12.25 million $ 353
Jul 15, 4 PM $ 0.0123
-0.45%
$ 12.29 million $ 341
Jul 15, 3 PM $ 0.0124
+0.02%
$ 12.36 million $ 981
Jul 15, 2 PM $ 0.0123
-0.13%
$ 12.3 million $ 918
Jul 15, 1 PM $ 0.0123
+0.00%
$ 12.33 million $ 980
Jul 15, 9 AM $ 0.0123
+0.00%
$ 12.33 million $ 1,014
Jul 15, 7 AM $ 0.0122
+0.00%
$ 12.17 million $ 1,000
Jul 15, 6 AM $ 0.0122
-1.52%
$ 12.16 million $ 923
Jul 15, 2 AM $ 0.0124
+0.00%
$ 12.36 million $ 892
Jul 15, 1 AM $ 0.0123
-0.13%
$ 12.35 million $ 888
Jul 15, 12 AM $ 0.0124
+0.00%
$ 12.42 million $ 998
Jul 14, 11 PM $ 0.0124
+0.00%
$ 12.42 million $ 973
Jul 14, 9 PM $ 0.0124
+0.00%
$ 12.36 million $ 936
Jul 14, 4 PM $ 0.0123
-4.19%
$ 12.27 million $ 876
Jul 14, 2 PM $ 0.0132
+0.00%
$ 13.16 million $ 258
Jul 14, 1 PM $ 0.013
+0.00%
$ 13.04 million $ 228