Coinranking
Match Token Historical Data
MTT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 12, 11 AM | $0.0221 | -0.22% | ||
| Sep 12, 10 AM | $0.0228 | -3.12% | ||
| Sep 12, 9 AM | $0.0237 | -7.31% | ||
| Sep 12, 7 AM | $0.0255 | +4.62% | ||
| Sep 12, 6 AM | $0.0244 | -5.12% | ||
| Sep 12, 5 AM | $0.026 | +0.00% | ||
| Sep 12, 4 AM | $0.026 | +0.00% | ||
| Sep 12, 3 AM | $0.0252 | -5.23% | ||
| Sep 12, 2 AM | $0.0268 | -3.82% | ||
| Sep 12, 1 AM | $0.0285 | +0.00% | ||
| Sep 12, 12 AM | $0.0286 | +0.00% | ||
| Sep 11, 11 PM | $0.0282 | +0.30% | ||
| Sep 11, 10 PM | $0.0281 | +2.37% | ||
| Sep 11, 9 PM | $0.0269 | +0.00% | ||
| Sep 11, 7 PM | $0.0267 | +0.00% | ||
| Sep 11, 4 PM | $0.026 | +0.00% | ||
| Sep 11, 3 PM | $0.0261 | +0.00% | ||
| Sep 11, 2 PM | $0.0265 | -0.30% | ||
| Sep 11, 1 PM | $0.0266 | -6.49% | ||
| Sep 11, 11 AM | $0.0287 | -2.05% | ||
| Sep 11, 9 AM | $0.0295 | +0.18% | ||
| Sep 11, 8 AM | $0.0296 | +2.14% | ||
| Sep 11, 7 AM | $0.0291 | +0.00% | ||
| Sep 11, 6 AM | $0.029 | -1.33% | ||
| Sep 11, 5 AM | $0.0274 | +4.27% | ||
| Sep 11, 4 AM | $0.0265 | -0.70% | ||
| Sep 11, 3 AM | $0.0268 | +7.52% | ||
| Sep 11, 2 AM | $0.0251 | -2.48% | ||
| Sep 11, 1 AM | $0.0256 | +1.87% | ||
| Sep 11, 12 AM | $0.025 | +5.20% | ||
| Sep 10, 11 PM | $0.0231 | -2.36% | ||
| Sep 10, 10 PM | $0.0237 | +0.44% | ||
| Sep 10, 6 PM | $0.0235 | +0.00% | ||
| Sep 10, 5 PM | $0.0234 | +0.00% | ||
| Sep 10, 3 PM | $0.023 | -0.25% | ||
| Sep 10, 2 PM | $0.023 | -0.53% | ||
| Sep 10, 1 PM | $0.0233 | +3.89% | ||
| Sep 10, 12 PM | $0.0225 | -6.48% | ||
| Sep 10, 11 AM | $0.0242 | -0.38% | ||
| Sep 10, 10 AM | $0.0223 | +0.00% | ||
| Sep 10, 9 AM | $0.0222 | +4.06% | ||
| Sep 10, 8 AM | $0.021 | +1.36% | ||
| Sep 10, 7 AM | $0.0206 | +1.62% | ||
| Sep 10, 6 AM | $0.0198 | +0.00% | ||
| Sep 10, 5 AM | $0.0196 | +0.00% | ||
| Sep 10, 3 AM | $0.0196 | +0.18% | ||
| Sep 10, 2 AM | $0.0195 | +0.52% | ||
| Sep 10, 1 AM | $0.0188 | +13.75% | ||
| Sep 10, 12 AM | $0.0162 | +2.11% | ||
| Sep 9, 10 PM | $0.0155 | +0.00% | ||