Match Token Historical Data

MTT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $ 0.013
+0.00%
$ 13.04 million $ 228
Jul 14, 11 AM $ 0.013
+1.76%
$ 12.95 million $ 186
Jul 14, 10 AM $ 0.0127
+0.00%
$ 12.7 million $ 211
Jul 14, 8 AM $ 0.0127
+0.00%
$ 12.69 million $ 338
Jul 14, 5 AM $ 0.0127
+0.00%
$ 12.71 million $ 364
Jul 14, 1 AM $ 0.0127
+0.00%
$ 12.72 million $ 453
Jul 14, 12 AM $ 0.0127
+3.00%
$ 12.72 million $ 503
Jul 13, 12 PM $ 0.0123
+0.24%
$ 12.35 million $ 764
Jul 13, 11 AM $ 0.0123
+0.00%
$ 12.26 million $ 693
Jul 13, 9 AM $ 0.0121
+0.12%
$ 12.14 million $ 724
Jul 13, 8 AM $ 0.0121
+0.00%
$ 12.12 million $ 608
Jul 13, 7 AM $ 0.0125
+0.00%
$ 12.5 million $ 608
Jul 13, 4 AM $ 0.0124
+0.00%
$ 12.45 million $ 660
Jul 13, 3 AM $ 0.0124
+0.14%
$ 12.39 million $ 659
Jul 13, 2 AM $ 0.0125
-0.63%
$ 12.47 million $ 601
Jul 13, 1 AM $ 0.0126
+0.00%
$ 12.55 million $ 620
Jul 13, 12 AM $ 0.0126
+1.47%
$ 12.55 million $ 568
Jul 12, 10 PM $ 0.0126
+0.00%
$ 12.58 million $ 453
Jul 12, 8 PM $ 0.0126
+0.00%
$ 12.58 million $ 464
Jul 12, 2 PM $ 0.0126
+2.17%
$ 12.56 million $ 563
Jul 12, 11 AM $ 0.0128
+0.07%
$ 12.85 million $ 380
Jul 12, 10 AM $ 0.0128
+0.00%
$ 12.84 million $ 354
Jul 12, 8 AM $ 0.0127
+0.00%
$ 12.73 million $ 773
Jul 12, 6 AM $ 0.0127
+0.00%
$ 12.67 million $ 816
Jul 12, 5 AM $ 0.0127
+0.47%
$ 12.66 million $ 805
Jul 12, 4 AM $ 0.0126
-0.35%
$ 12.57 million $ 767
Jul 12, 2 AM $ 0.0127
+0.00%
$ 12.69 million $ 785
Jul 12, 1 AM $ 0.0126
+0.00%
$ 12.63 million $ 779
Jul 11, 11 PM $ 0.0126
-0.13%
$ 12.62 million $ 806
Jul 11, 10 PM $ 0.0126
-0.12%
$ 12.65 million $ 878
Jul 11, 9 PM $ 0.0127
-0.15%
$ 12.68 million $ 868
Jul 11, 8 PM $ 0.0127
-0.16%
$ 12.72 million $ 859
Jul 11, 7 PM $ 0.0128
-0.13%
$ 12.76 million $ 849
Jul 11, 6 PM $ 0.0128
-0.31%
$ 12.79 million $ 839
Jul 11, 5 PM $ 0.0128
+1.15%
$ 12.85 million $ 825
Jul 11, 4 PM $ 0.0127
-0.18%
$ 12.72 million $ 750
Jul 11, 3 PM $ 0.0128
+0.00%
$ 12.76 million $ 740
Jul 11, 2 PM $ 0.0128
-0.15%
$ 12.78 million $ 734
Jul 11, 1 PM $ 0.0128
-0.18%
$ 12.82 million $ 722
Jul 11, 12 PM $ 0.0129
-0.33%
$ 12.86 million $ 711
Jul 11, 11 AM $ 0.0129
-0.21%
$ 12.92 million $ 695
Jul 11, 10 AM $ 0.0129
+2.54%
$ 12.93 million $ 674
Jul 11, 9 AM $ 0.0126
-5.80%
$ 12.57 million $ 523
Jul 11, 8 AM $ 0.0134
-0.16%
$ 13.36 million $ 255
Jul 11, 7 AM $ 0.0133
-0.18%
$ 13.32 million $ 227
Jul 11, 6 AM $ 0.0134
+0.00%
$ 13.37 million $ 223
Jul 11, 5 AM $ 0.0134
-0.31%
$ 13.39 million $ 216
Jul 11, 4 AM $ 0.0134
-0.17%
$ 13.45 million $ 196
Jul 11, 3 AM $ 0.0135
-0.15%
$ 13.49 million $ 184
Jul 11, 2 AM $ 0.0135
-0.16%
$ 13.53 million $ 201