Coinranking
Match Token Historical Data
MTT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 9 PM | $0.0152 | +0.00% | ||
| Sep 9, 8 PM | $0.0151 | -0.76% | ||
| Sep 9, 7 PM | $0.015 | +0.00% | ||
| Sep 9, 5 PM | $0.0147 | +1.10% | ||
| Sep 9, 3 PM | $0.0144 | +0.00% | ||
| Sep 9, 2 PM | $0.0141 | -0.42% | ||
| Sep 9, 1 PM | $0.0143 | +0.00% | ||
| Sep 9, 12 PM | $0.0144 | +0.00% | ||
| Sep 9, 11 AM | $0.0144 | +0.00% | ||
| Sep 9, 10 AM | $0.0145 | -0.06% | ||
| Sep 9, 9 AM | $0.0146 | -0.50% | ||
| Sep 9, 8 AM | $0.0147 | -0.18% | ||
| Sep 9, 7 AM | $0.0131 | -1.00% | ||
| Sep 9, 6 AM | $0.0133 | +0.00% | ||
| Sep 9, 5 AM | $0.0133 | -1.82% | ||
| Sep 9, 4 AM | $0.0137 | +0.00% | ||
| Sep 9, 2 AM | $0.0141 | +0.00% | ||
| Sep 9, 1 AM | $0.0141 | +0.00% | ||
| Sep 9, 12 AM | $0.0141 | +1.35% | ||
| Sep 8, 11 PM | $0.0139 | +0.90% | ||
| Sep 8, 10 PM | $0.0133 | +0.09% | ||
| Sep 8, 9 PM | $0.0132 | +0.18% | ||
| Sep 8, 7 PM | $0.0132 | +0.00% | ||
| Sep 8, 3 PM | $0.0132 | -17.46% | ||
| Sep 8, 2 PM | $0.0161 | +6.68% | ||
| Sep 8, 1 PM | $0.015 | +8.03% | ||
| Sep 8, 12 PM | $0.0136 | +0.09% | ||
| Sep 8, 11 AM | $0.0136 | +6.33% | ||
| Sep 8, 10 AM | $0.0128 | +0.05% | ||
| Sep 8, 9 AM | $0.0128 | -3.30% | ||
| Sep 8, 7 AM | $0.0122 | +0.00% | ||
| Sep 8, 6 AM | $0.0127 | +0.00% | ||
| Sep 8, 5 AM | $0.0128 | +4.83% | ||
| Sep 8, 4 AM | $0.0119 | +0.00% | ||
| Sep 8, 3 AM | $0.0119 | +1.65% | ||
| Sep 8, 2 AM | $0.0117 | +0.86% | ||
| Sep 8, 1 AM | $0.0116 | +0.00% | ||
| Sep 8, 12 AM | $0.0118 | -1.38% | ||
| Sep 7, 11 PM | $0.012 | -0.12% | ||
| Sep 7, 10 PM | $0.0123 | -1.01% | ||
| Sep 7, 9 PM | $0.0124 | +0.00% | ||
| Sep 7, 7 PM | $0.0126 | +0.00% | ||
| Sep 7, 3 PM | $0.0128 | -3.03% | ||
| Sep 7, 12 PM | $0.00901 | +0.00% | ||
| Sep 7, 10 AM | $0.00901 | +0.00% | ||
| Sep 7, 9 AM | $0.00888 | +0.00% | ||
| Sep 7, 8 AM | $0.00881 | +0.00% | ||
| Sep 7, 7 AM | $0.00883 | +0.00% | ||
| Sep 7, 6 AM | $0.00884 | +0.00% | ||
| Sep 7, 3 AM | $0.00859 | -0.31% | ||