Match Token Historical Data

MTT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 0.0136
+0.11%
$ 13.57 million $ 180
Jul 11, 12 AM $ 0.0136
+0.00%
$ 13.57 million $ 162
Jul 10, 11 PM $ 0.0135
+0.00%
$ 13.55 million $ 77
Jul 10, 10 AM $ 0.0138
+0.00%
$ 13.82 million $ 104
Jul 10, 9 AM $ 0.0138
+0.00%
$ 13.81 million $ 100
Jul 10, 8 AM $ 0.0138
+0.00%
$ 13.79 million $ 88
Jul 10, 6 AM $ 0.0138
+0.34%
$ 13.84 million $ 84
Jul 10, 3 AM $ 0.0138
+0.45%
$ 13.78 million $ 189
Jul 9, 2 PM $ 0.0137
+0.00%
$ 13.69 million $ 337
Jul 9, 1 PM $ 0.0137
+0.00%
$ -- $ 406
Jul 9, 11 AM $ 0.0136
-0.11%
$ 13.65 million $ 440
Jul 9, 10 AM $ 0.0136
+0.00%
$ 13.62 million $ 570
Jul 9, 9 AM $ 0.0136
-0.04%
$ 13.62 million $ 569
Jul 9, 8 AM $ 0.0136
+0.18%
$ 13.63 million $ 565
Jul 9, 6 AM $ 0.0136
-0.06%
$ 13.58 million $ 564
Jul 9, 5 AM $ 0.0136
+0.23%
$ 13.57 million $ 547
Jul 9, 12 AM $ 0.0139
+0.00%
$ 13.89 million $ 554
Jul 8, 11 PM $ 0.0139
-0.17%
$ 13.88 million $ 550
Jul 8, 10 PM $ 0.0139
+0.12%
$ 13.93 million $ 536
Jul 8, 9 PM $ 0.0139
-0.23%
$ 13.93 million $ 511
Jul 8, 8 PM $ 0.014
-0.18%
$ 13.98 million $ 486
Jul 8, 7 PM $ 0.014
-0.15%
$ 14.03 million $ 475
Jul 8, 6 PM $ 0.0141
-0.18%
$ 14.07 million $ 464
Jul 8, 5 PM $ 0.0141
-0.18%
$ 14.11 million $ 449
Jul 8, 4 PM $ 0.0142
-0.14%
$ 14.16 million $ 438
Jul 8, 3 PM $ 0.0142
-0.03%
$ 14.2 million $ 443
Jul 8, 2 PM $ 0.0142
+0.00%
$ 14.23 million $ 428
Jul 8, 1 PM $ 0.0142
+0.00%
$ 14.25 million $ 350
Jul 8, 12 PM $ 0.014
+0.11%
$ 14 million $ 349
Jul 8, 11 AM $ 0.0139
+0.00%
$ 13.87 million $ 188
Jul 8, 10 AM $ 0.0143
+0.00%
$ 14.27 million $ 165
Jul 8, 9 AM $ 0.0142
+0.00%
$ 14.2 million $ 164
Jul 8, 7 AM $ 0.0142
+0.11%
$ 14.21 million $ 157
Jul 8, 3 AM $ 0.0142
-1.92%
$ 14.22 million $ 563
Jul 8, 12 AM $ 0.0145
+0.00%
$ 14.47 million $ 463
Jul 7, 9 PM $ 0.0145
+0.00%
$ 14.46 million $ 463
Jul 7, 7 PM $ 0.0145
+0.00%
$ 14.46 million $ 462
Jul 7, 4 PM $ 0.0145
+0.00%
$ 14.46 million $ 470
Jul 7, 3 PM $ 0.0144
-0.14%
$ 14.43 million $ 471
Jul 7, 2 PM $ 0.0145
+0.00%
$ 14.47 million $ 479
Jul 7, 6 AM $ 0.0145
+0.22%
$ 14.49 million $ 470
Jul 7, 5 AM $ 0.0144
+2.50%
$ 14.41 million $ 484
Jul 7, 4 AM $ 0.0146
-0.10%
$ 14.6 million $ 225
Jul 7, 3 AM $ 0.0148
-1.30%
$ 14.8 million $ 108
Jul 6, 5 PM $ 0.015
-0.14%
$ 15 million $ 96
Jul 6, 4 PM $ 0.015
-0.16%
$ 15.05 million $ 83
Jul 6, 3 PM $ 0.0151
-0.15%
$ 15.09 million $ 86
Jul 6, 2 PM $ 0.0151
+0.00%
$ 15.14 million $ 74
Jul 6, 12 PM $ 0.0152
+0.00%
$ 15.16 million $ 72
Jul 5, 2 AM $ 0.0153
-0.14%
$ 15.31 million $ 1,197