Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Match Token Historical Data

MTT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 4 PM $0.00788
-0.39%
$7.88 million $1,668
Sep 1, 3 PM $0.00794
-0.40%
$7.94 million $1,655
Sep 1, 2 PM $0.00801
+0.15%
$8.01 million $1,641
Sep 1, 10 AM $0.00802
+0.00%
$8.02 million $1,643
Sep 1, 9 AM $0.00801
+0.30%
$8.01 million $1,675
Sep 1, 8 AM $0.00787
+0.00%
$7.87 million $1,579
Sep 1, 7 AM $0.00784
-11.61%
$7.84 million $1,564
Sep 1, 6 AM $0.00837
+0.00%
$8.37 million $152
Sep 1, 3 AM $0.00839
+0.00%
$8.39 million $120
Sep 1, 2 AM $0.00855
+0.03%
$8.55 million $119
Sep 1, 1 AM $0.00854
+0.00%
$8.54 million $103
Aug 31, 11 PM $0.00856
+0.00%
$8.56 million $123
Aug 31, 5 PM $0.00856
+0.00%
$8.56 million $122
Aug 31, 2 PM $0.00856
+0.00%
$8.56 million $133
Aug 31, 10 AM $0.00861
-0.34%
$8.61 million $127
Aug 31, 7 AM $0.00872
-0.14%
$8.72 million $169
Aug 31, 4 AM $0.00873
+0.00%
$8.73 million $277
Aug 31, 1 AM $0.00866
+0.00%
$8.66 million $265
Aug 30, 11 PM $0.00863
+0.14%
$8.63 million $260
Aug 30, 4 PM $0.00863
+0.00%
$8.63 million $309
Aug 30, 12 PM $0.00856
+0.00%
$8.56 million $342
Aug 30, 10 AM $0.00854
+0.00%
$8.54 million $288
Aug 30, 8 AM $0.00842
+0.00%
$8.42 million $301
Aug 30, 7 AM $0.00846
-0.40%
$8.46 million $288
Aug 30, 6 AM $0.00851
-0.67%
$8.51 million $269
Aug 30, 5 AM $0.0086
+0.40%
$8.6 million $223
Aug 30, 4 AM $0.00859
-0.29%
$8.59 million $203
Aug 29, 9 PM $0.00874
+0.00%
$8.74 million $147
Aug 29, 5 PM $0.00869
+0.00%
$8.69 million $94
Aug 29, 4 PM $0.00883
+0.00%
$8.83 million $81
Aug 29, 3 PM $0.00886
-0.29%
$8.86 million $71
Aug 29, 12 PM $0.00892
+0.00%
$8.92 million $101
Aug 29, 8 AM $0.00887
+0.00%
$8.87 million $171
Aug 29, 4 AM $0.00893
+0.00%
$8.93 million $169
Aug 29, 2 AM $0.00894
+0.00%
$8.94 million $164
Aug 29, 1 AM $0.00895
+0.00%
$8.95 million $170
Aug 29, 12 AM $0.00894
+0.00%
$8.94 million $166
Aug 28, 1 PM $0.00894
+1.42%
$8.94 million $179
Aug 28, 12 PM $0.00885
-0.31%
$8.85 million $166
Aug 28, 11 AM $0.0089
-0.31%
$8.9 million $144
Aug 28, 10 AM $0.00896
-0.32%
$8.96 million $123
Aug 28, 9 AM $0.00902
-0.35%
$9.02 million $97
Aug 28, 5 AM $0.00909
+0.00%
$9.09 million $84
Aug 28, 1 AM $0.00909
+0.00%
$9.09 million $92
Aug 27, 7 PM $0.00912
-0.01%
$9.12 million $668
Aug 27, 5 PM $0.00912
-0.28%
$9.12 million $659
Aug 27, 3 PM $0.00922
-0.34%
$9.22 million $625
Aug 27, 12 PM $0.00928
+0.00%
$9.28 million $621
Aug 27, 6 AM $0.0093
+0.00%
$9.3 million $746
Aug 27, 4 AM $0.00931
+0.00%
$9.31 million $722