Match Token Historical Data

MTT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 0.0154
+1.32%
$ 15.35 million $ 1,186
Jul 4, 11 PM $ 0.0159
+1.96%
$ 15.87 million $ 582
Jul 4, 7 AM $ 0.0154
+0.00%
$ 15.42 million $ 648
Jul 4, 6 AM $ 0.0155
+4.41%
$ 15.49 million $ 675
Jul 4, 5 AM $ 0.0148
-1.55%
$ 14.8 million $ 480
Jul 3, 10 PM $ 0.0148
+0.00%
$ 14.8 million $ 501
Jul 3, 3 PM $ 0.015
+0.02%
$ 14.95 million $ 561
Jul 3, 2 PM $ 0.0149
-0.28%
$ 14.92 million $ 552
Jul 3, 1 PM $ 0.015
+0.07%
$ 14.98 million $ 564
Jul 3, 12 PM $ 0.015
-0.14%
$ 14.99 million $ 557
Jul 3, 11 AM $ 0.015
-0.14%
$ 15.04 million $ 572
Jul 3, 10 AM $ 0.0151
-0.27%
$ 15.08 million $ 574
Jul 3, 9 AM $ 0.0151
-1.77%
$ 15.14 million $ 584
Jul 3, 8 AM $ 0.0154
-0.26%
$ 15.43 million $ 513
Jul 3, 7 AM $ 0.0155
+0.00%
$ 15.5 million $ 662
Jul 3, 6 AM $ 0.0152
+0.05%
$ 15.25 million $ 789
Jul 2, 6 PM $ 0.0154
+0.21%
$ 15.4 million $ 701
Jul 2, 4 PM $ 0.0153
+0.00%
$ 15.3 million $ 656
Jul 2, 3 PM $ 0.0152
+0.49%
$ 15.22 million $ 588
Jul 2, 2 PM $ 0.0152
-0.34%
$ 15.17 million $ 569
Jul 2, 1 PM $ 0.0152
-0.18%
$ 15.22 million $ 570
Jul 2, 12 PM $ 0.0153
-0.16%
$ 15.27 million $ 560
Jul 2, 11 AM $ 0.0153
-0.15%
$ 15.33 million $ 544
Jul 2, 10 AM $ 0.0154
-0.38%
$ 15.37 million $ 532
Jul 2, 9 AM $ 0.0155
-0.19%
$ 15.46 million $ 508
Jul 2, 8 AM $ 0.0161
-0.20%
$ 16.09 million $ 338
Jul 2, 7 AM $ 0.0161
+4.17%
$ 16.14 million $ 315
Jul 2, 6 AM $ 0.0155
-0.19%
$ 15.52 million $ 112
Jul 2, 5 AM $ 0.0156
-0.15%
$ 15.58 million $ 96
Jul 2, 4 AM $ 0.0156
-0.15%
$ 15.62 million $ 82
Jul 2, 3 AM $ 0.0157
+0.00%
$ 15.67 million $ 67
Jul 2, 2 AM $ 0.0156
+0.11%
$ 15.64 million $ 57
Jul 1, 2 PM $ 0.0155
+0.00%
$ 15.52 million $ 583
Jul 1, 1 PM $ 0.0155
+0.00%
$ 15.5 million $ 602
Jul 1, 1 AM $ 0.0155
-1.99%
$ 15.52 million $ 681
Jun 30, 11 PM $ 0.0159
+0.00%
$ 15.87 million $ 568
Jun 30, 10 PM $ 0.0159
-0.17%
$ 15.87 million $ 569
Jun 30, 6 PM $ 0.016
+0.42%
$ 15.97 million $ 491
Jun 30, 5 PM $ 0.0159
+0.42%
$ 15.87 million $ 479
Jun 30, 3 PM $ 0.0155
+0.00%
$ 15.52 million $ 468
Jun 30, 2 PM $ 0.0155
+3.07%
$ 15.5 million $ 532
Jun 30, 4 AM $ 0.0149
+0.00%
$ 14.86 million $ 463
Jun 30, 3 AM $ 0.0148
+0.22%
$ 14.83 million $ 452
Jun 29, 11 PM $ 0.0149
+0.07%
$ 14.9 million $ 412
Jun 29, 10 PM $ 0.0149
+0.00%
$ 14.87 million $ 408
Jun 29, 4 PM $ 0.0149
+0.12%
$ 14.86 million $ 398
Jun 29, 3 PM $ 0.0149
+0.00%
$ 14.85 million $ 315
Jun 29, 2 PM $ 0.0149
+0.31%
$ 14.86 million $ 306
Jun 29, 9 AM $ 0.0149
-0.97%
$ 14.91 million $ 337
Jun 29, 8 AM $ 0.0151
+0.43%
$ 15.09 million $ 227