Match Token Historical Data

MTT Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.0369
+0.28%
$ 36.89 million $ 2,199
May 14, 2 PM $ 0.0364
+0.00%
$ 36.44 million $ 2,166
May 14, 1 PM $ 0.0377
+0.28%
$ 37.74 million $ 1,903
May 14, 11 AM $ 0.0374
+1.48%
$ 37.4 million $ 1,792
May 14, 8 AM $ 0.0365
+1.37%
$ 36.52 million $ 1,560
May 14, 7 AM $ 0.0363
+0.00%
$ 36.34 million $ 1,390
May 14, 6 AM $ 0.0363
-2.43%
$ 36.34 million $ 1,432
May 14, 5 AM $ 0.0383
-1.43%
$ 38.33 million $ 1,071
May 14, 12 AM $ 0.0392
+0.00%
$ 39.19 million $ 917
May 13, 11 PM $ 0.0388
+0.65%
$ 38.77 million $ 671
May 13, 6 AM $ 0.0408
+0.00%
$ 40.78 million $ 145
May 13, 2 AM $ 0.0405
+0.00%
$ 40.51 million $ 103
May 12, 11 AM $ 0.0404
+0.40%
$ 40.38 million $ 1,936
May 12, 1 AM $ 0.0399
+0.00%
$ 39.92 million $ 3,730
May 11, 8 PM $ 0.0396
+0.00%
$ 39.65 million $ 4,039
May 11, 4 PM $ 0.039
+3.35%
$ 39.03 million $ 5,247
May 11, 1 PM $ 0.0378
+0.00%
$ 37.8 million $ 5,686
May 11, 11 AM $ 0.0378
+0.00%
$ -- $ 5,846
May 11, 10 AM $ 0.0384
-0.75%
$ 38.43 million $ 5,750
May 11, 9 AM $ 0.0387
+1.34%
$ 38.73 million $ 5,737
May 11, 8 AM $ 0.0382
+0.00%
$ 38.21 million $ 5,532
May 11, 1 AM $ 0.0345
+0.14%
$ 34.53 million $ 3,561
May 10, 11 PM $ 0.0345
+0.00%
$ 34.5 million $ 3,349
May 10, 10 PM $ 0.0345
-1.22%
$ 34.54 million $ 3,326
May 10, 9 PM $ 0.035
+3.93%
$ 35.04 million $ 3,169
May 10, 8 PM $ 0.0335
+2.53%
$ 33.46 million $ 2,649
May 10, 2 PM $ 0.0402
+0.38%
$ 40.23 million $ 806
May 10, 1 PM $ 0.0401
-0.15%
$ 40.14 million $ 774
May 10, 12 PM $ 0.0404
-0.32%
$ 40.39 million $ 747
May 10, 11 AM $ 0.0406
-0.16%
$ 40.58 million $ 1,045
May 10, 10 AM $ 0.0407
+0.77%
$ 40.72 million $ 1,083
May 10, 9 AM $ 0.0405
-0.02%
$ 40.49 million $ 1,016
May 10, 8 AM $ 0.041
-0.32%
$ 41.03 million $ 1,072
May 10, 7 AM $ 0.0412
-0.16%
$ 41.24 million $ 1,212
May 10, 6 AM $ 0.0414
+0.47%
$ 41.39 million $ 1,248
May 10, 5 AM $ 0.0414
-0.46%
$ 41.37 million $ 1,321
May 10, 4 AM $ 0.0416
-0.05%
$ 41.63 million $ 1,959
May 10, 3 AM $ 0.0417
-0.16%
$ 41.74 million $ 1,946
May 10, 1 AM $ 0.0421
-0.44%
$ 42.12 million $ 2,245
May 10, 12 AM $ 0.0422
+0.00%
$ 42.19 million $ 2,284
May 9, 3 PM $ 0.0425
+0.00%
$ 42.46 million $ 2,761
May 9, 2 PM $ 0.0426
-0.43%
$ 42.55 million $ 2,763
May 9, 1 PM $ 0.0428
-0.20%
$ 42.81 million $ 2,748
May 9, 12 PM $ 0.043
+0.18%
$ 42.99 million $ 2,773
May 9, 11 AM $ 0.0428
+3.58%
$ 42.76 million $ 2,696
May 9, 10 AM $ 0.0411
+0.00%
$ 41.15 million $ 2,545
May 9, 3 AM $ 0.0457
+0.00%
$ 45.66 million $ 1,800
May 9, 2 AM $ 0.0458
+3.37%
$ 45.79 million $ 1,730
May 9, 1 AM $ 0.0442
+0.00%
$ 44.17 million $ 1,436
May 9, 12 AM $ 0.0441
-0.28%
$ 44.11 million $ 1,401