Match Token Historical Data

MTT Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.0441
-0.44%
$ 44.12 million $ 1,646
May 8, 10 PM $ 0.0436
+0.26%
$ 43.6 million $ 1,462
May 8, 7 PM $ 0.045
-0.37%
$ 45 million $ 1,315
May 8, 6 PM $ 0.0453
+0.00%
$ 45.26 million $ 1,319
May 8, 5 PM $ 0.0453
-0.17%
$ 45.33 million $ 1,338
May 8, 4 PM $ 0.0455
-0.16%
$ 45.49 million $ 1,329
May 8, 3 PM $ 0.0457
-0.17%
$ 45.66 million $ 1,349
May 8, 2 PM $ 0.0458
+0.00%
$ 45.83 million $ 1,424
May 8, 9 AM $ 0.0467
+0.00%
$ 46.73 million $ 2,087
May 8, 4 AM $ 0.0456
+0.00%
$ 45.62 million $ 2,642
May 8, 3 AM $ 0.0458
+2.63%
$ 45.78 million $ 2,643
May 8, 12 AM $ 0.0444
+0.00%
$ 44.44 million $ 2,735
May 7, 11 PM $ 0.0439
-1.39%
$ 43.88 million $ 2,680
May 7, 10 PM $ 0.0445
+0.00%
$ 44.5 million $ 2,843
May 7, 9 PM $ 0.0446
-0.09%
$ 44.59 million $ 2,913
May 7, 8 PM $ 0.0447
-0.48%
$ 44.71 million $ 2,892
May 7, 7 PM $ 0.045
-0.18%
$ 45.01 million $ 2,855
May 7, 6 PM $ 0.0452
-0.19%
$ 45.17 million $ 2,838
May 7, 5 PM $ 0.0453
-0.18%
$ 45.33 million $ 2,820
May 7, 4 PM $ 0.0455
-0.22%
$ 45.5 million $ 3,052
May 7, 3 PM $ 0.0455
-0.70%
$ 45.55 million $ 3,082
May 7, 2 PM $ 0.046
+0.00%
$ 45.98 million $ 3,665
May 7, 1 PM $ 0.0455
+0.00%
$ 45.5 million $ 3,949
May 7, 12 PM $ 0.0455
-0.14%
$ 45.49 million $ 3,946
May 7, 11 AM $ 0.0456
+1.40%
$ 45.63 million $ 4,536
May 7, 10 AM $ 0.0448
-3.42%
$ 44.84 million $ 4,443
May 7, 9 AM $ 0.0469
+1.35%
$ 46.92 million $ 4,246
May 7, 8 AM $ 0.0462
-0.04%
$ 46.24 million $ 5,055
May 7, 7 AM $ 0.0464
-2.69%
$ 46.36 million $ 5,008
May 7, 6 AM $ 0.0477
-0.60%
$ 47.72 million $ 4,761
May 7, 5 AM $ 0.0481
-0.22%
$ 48.12 million $ 4,763
May 7, 4 AM $ 0.0481
+0.05%
$ 48.06 million $ 4,812
May 7, 3 AM $ 0.0483
-0.33%
$ 48.31 million $ 4,708
May 7, 2 AM $ 0.0486
-1.52%
$ 48.57 million $ 4,731
May 7, 1 AM $ 0.0496
-1.87%
$ 49.64 million $ 4,652
May 7, 12 AM $ 0.0507
-0.72%
$ 50.66 million $ 4,587
May 6, 11 PM $ 0.0511
+2.90%
$ 51.12 million $ 4,912
May 6, 5 PM $ 0.0495
+2.36%
$ 49.55 million $ 4,218
May 6, 4 PM $ 0.0482
+0.37%
$ 48.23 million $ 3,971
May 6, 3 PM $ 0.0481
+0.13%
$ 48.14 million $ 3,947
May 6, 2 PM $ 0.0496
-0.18%
$ 49.59 million $ 3,458
May 6, 1 PM $ 0.0495
-0.24%
$ 49.5 million $ 3,412
May 6, 12 PM $ 0.0498
+5.05%
$ 49.79 million $ 2,874
May 6, 11 AM $ 0.0476
+0.59%
$ 47.56 million $ 2,201
May 6, 10 AM $ 0.0468
-1.32%
$ 46.79 million $ 2,074
May 6, 9 AM $ 0.0477
+9.16%
$ 47.75 million $ 1,638
May 6, 7 AM $ 0.0435
-0.83%
$ 43.53 million $ 1,318
May 6, 6 AM $ 0.044
+0.00%
$ 44.01 million $ 1,239
May 6, 5 AM $ 0.0439
-0.56%
$ 43.88 million $ 1,328
May 6, 3 AM $ 0.0442
-0.20%
$ 44.19 million $ 1,274