Match Token Historical Data

MTT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.0152
+0.00%
$ 15.22 million $ 550
Jun 28, 2 PM $ 0.0152
-0.87%
$ 15.2 million $ 974
Jun 28, 12 PM $ 0.0154
+0.00%
$ 15.4 million $ 951
Jun 28, 11 AM $ 0.0154
+0.00%
$ 15.39 million $ 955
Jun 28, 5 AM $ 0.0153
+0.00%
$ 15.3 million $ 940
Jun 28, 3 AM $ 0.0151
-0.13%
$ 15.14 million $ 867
Jun 28, 2 AM $ 0.0152
-3.14%
$ 15.16 million $ 861
Jun 28, 1 AM $ 0.0154
+0.00%
$ 15.4 million $ 664
Jun 28, 12 AM $ 0.0157
+3.59%
$ 15.72 million $ 547
Jun 27, 9 PM $ 0.0151
+0.00%
$ -- $ 468
Jun 27, 8 PM $ 0.0152
-0.16%
$ 15.16 million $ 462
Jun 27, 7 PM $ 0.0152
-0.19%
$ 15.21 million $ 497
Jun 27, 6 PM $ 0.0153
-0.16%
$ 15.26 million $ 482
Jun 27, 5 PM $ 0.0153
-0.16%
$ 15.31 million $ 626
Jun 27, 4 PM $ 0.0154
-0.16%
$ 15.36 million $ 613
Jun 27, 3 PM $ 0.0154
+1.65%
$ 15.41 million $ 594
Jun 27, 2 PM $ 0.0152
-0.17%
$ 15.18 million $ 528
Jun 27, 1 PM $ 0.0152
+0.58%
$ 15.23 million $ 628
Jun 27, 12 PM $ 0.0152
-0.38%
$ 15.17 million $ 682
Jun 27, 5 AM $ 0.0152
+0.35%
$ 15.23 million $ 705
Jun 26, 11 PM $ 0.0157
+0.00%
$ 15.71 million $ 959
Jun 26, 6 PM $ 0.0156
+0.00%
$ 15.57 million $ 933
Jun 26, 2 PM $ 0.0157
+0.00%
$ 15.72 million $ 704
Jun 26, 1 PM $ 0.0156
-0.15%
$ 15.58 million $ 721
Jun 26, 12 PM $ 0.0156
+0.00%
$ 15.59 million $ 681
Jun 26, 5 AM $ 0.016
+0.00%
$ -- $ 638
Jun 26, 1 AM $ 0.0158
+0.21%
$ 15.78 million $ 590
Jun 26, 12 AM $ 0.0155
+0.15%
$ 15.47 million $ 487
Jun 25, 7 PM $ 0.0162
+0.00%
$ 16.15 million $ 292
Jun 25, 6 PM $ 0.0162
+0.00%
$ 16.18 million $ 286
Jun 25, 3 PM $ 0.0162
+0.55%
$ 16.24 million $ 335
Jun 25, 2 PM $ 0.0162
-0.15%
$ 16.18 million $ 293
Jun 25, 1 PM $ 0.0162
+1.27%
$ 16.23 million $ 251
Jun 25, 12 PM $ 0.0161
-0.03%
$ 16.06 million $ 267
Jun 25, 11 AM $ 0.0161
+0.00%
$ 16.14 million $ 249
Jun 24, 4 PM $ 0.0163
+0.00%
$ 16.25 million $ 262
Jun 24, 3 PM $ 0.0165
+0.00%
$ 16.49 million $ 194
Jun 24, 2 PM $ 0.0165
+0.03%
$ 16.51 million $ 187
Jun 24, 1 PM $ 0.0165
+0.03%
$ 16.53 million $ 162
Jun 24, 12 PM $ 0.0166
-0.38%
$ 16.56 million $ 232
Jun 24, 6 AM $ 0.0167
+0.00%
$ 16.7 million $ 464
Jun 23, 11 PM $ 0.0166
+0.85%
$ 16.58 million $ 572
Jun 23, 10 PM $ 0.0164
+0.23%
$ 16.44 million $ 529
Jun 23, 9 PM $ 0.0164
+0.00%
$ 16.38 million $ 553
Jun 23, 2 PM $ 0.0164
+0.02%
$ 16.37 million $ 570
Jun 23, 11 AM $ 0.0167
+0.00%
$ 16.69 million $ 474
Jun 23, 10 AM $ 0.0167
-0.27%
$ 16.72 million $ 469
Jun 23, 9 AM $ 0.0168
-0.18%
$ 16.8 million $ 314
Jun 23, 8 AM $ 0.0167
-0.36%
$ 16.66 million $ 253
Jun 23, 6 AM $ 0.0168
-0.04%
$ 16.79 million $ 233