Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Match Token Historical Data

MTT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0182
+0.00%
$18.1 million $544
Yesterday $0.0178
-2.50%
$-- $470
Sep 28, 2026 $0.0183
+8.45%
$-- $1,104
Sep 27, 2026 $0.0168
+3.12%
$16.84 million $442
Sep 26, 2026 $0.0162
+2.96%
$-- $228
Sep 25, 2026 $0.0158
+1.17%
$-- $236
Sep 24, 2026 $0.0156
-3.39%
$15.59 million $227
Sep 23, 2026 $0.0159
+6.89%
$-- $920
Sep 22, 2026 $0.0148
-23.29%
$14.85 million $2,511
Sep 21, 2026 $0.019
-9.65%
$19.03 million $5,220
Sep 20, 2026 $0.0211
-0.20%
$21.07 million $705
Sep 19, 2026 $0.0212
+6.10%
$21.12 million $799
Sep 18, 2026 $0.02
-5.78%
$20.04 million $1,658
Sep 17, 2026 $0.0212
+0.96%
$21.19 million $848
Sep 16, 2026 $0.021
-2.16%
$21.03 million $238
Sep 15, 2026 $0.0216
+8.61%
$21.57 million $981
Sep 14, 2026 $0.0198
-11.98%
$19.84 million $1,704
Sep 13, 2026 $0.0225
+0.96%
$22.46 million $989
Sep 12, 2026 $0.0221
-22.57%
$22.13 million $4,273
Sep 11, 2026 $0.0282
+18.46%
$28.2 million $6,506
Sep 10, 2026 $0.0231
+45.80%
$23.14 million $4,566
Sep 9, 2026 $0.0155
+11.40%
$15.54 million $1,851
Sep 8, 2026 $0.0139
+15.82%
$13.86 million $3,569
Sep 7, 2026 $0.012
+39.86%
$12.05 million $2,469
Sep 6, 2026 $0.00854
+0.95%
$8.54 million $264
Sep 5, 2026 $0.00843
+0.74%
$8.43 million $108
Sep 4, 2026 $0.00834
-0.11%
$8.34 million $119
Sep 3, 2026 $0.00837
+3.18%
$-- $423
Sep 2, 2026 $0.0081
+3.34%
$8.1 million $118
Sep 1, 2026 $0.00784
-8.21%
$7.84 million $1,731
Aug 31, 2026 $0.00856
-1.12%
$8.56 million $122
Aug 30, 2026 $0.00863
+0.18%
$8.63 million $309
Aug 29, 2026 $0.00874
-2.21%
$8.74 million $147
Aug 28, 2026 $0.00894
-1.61%
$-- $179
Aug 27, 2026 $0.00912
-5.03%
$9.12 million $668
Aug 26, 2026 $0.00887
+1.60%
$8.82 million $208
Aug 25, 2026 $0.00873
+12.83%
$8.73 million $1,385
Aug 24, 2026 $0.00783
-3.53%
$7.83 million $193
Aug 23, 2026 $0.00807
+9.96%
$8.07 million $580
Aug 22, 2026 $0.00728
-18.71%
$7.34 million $1,158
Aug 21, 2026 $0.00888
-0.45%
$8.88 million $284
Aug 20, 2026 $0.00892
-1.91%
$8.92 million $245
Aug 19, 2026 $0.00908
-5.00%
$9.08 million $517
Aug 18, 2026 $0.00945
-6.02%
$9.45 million $495
Aug 17, 2026 $0.0101
+5.27%
$-- $228
Aug 16, 2026 $0.00951
+0.60%
$-- $36
Aug 15, 2026 $0.00942
-1.07%
$-- $98
Aug 14, 2026 $0.00954
+0.69%
$9.54 million $41
Aug 13, 2026 $0.00944
+0.65%
$-- $67
Aug 12, 2026 $0.00935
+0.70%
$9.35 million $41
Download