Match Token Historical Data

MTT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00935
+0.00%
$ 9.35 million $ 41
Yesterday $ 0.0093
+1.18%
$ -- $ 186
Aug 10, 2026 $ 0.00919
-3.76%
$ -- $ 151
Aug 9, 2026 $ 0.00955
+4.14%
$ -- $ 190
Aug 8, 2026 $ 0.00925
-6.27%
$ -- $ 326
Aug 7, 2026 $ 0.0099
-2.14%
$ 9.9 million $ 139
Aug 6, 2026 $ 0.0101
-3.51%
$ -- $ 498
Aug 5, 2026 $ 0.0105
+5.08%
$ 10.51 million $ 11
Aug 4, 2026 $ 0.01
-1.19%
$ 10 million $ 60
Aug 3, 2026 $ 0.0101
-0.34%
$ -- $ 188
Aug 2, 2026 $ 0.0107
+1.27%
$ -- $ 317
Aug 1, 2026 $ 0.0106
+2.35%
$ 10.58 million $ 111
Jul 31, 2026 $ 0.0102
+2.91%
$ 10.34 million $ 569
Jul 30, 2026 $ 0.00977
+7.51%
$ -- $ 317
Jul 29, 2026 $ 0.00909
+5.09%
$ 9.09 million $ 304
Jul 28, 2026 $ 0.00865
+8.74%
$ 8.65 million $ 415
Jul 27, 2026 $ 0.00809
-0.63%
$ 8.09 million $ 231
Jul 26, 2026 $ 0.00813
-4.40%
$ 8.13 million $ 400
Jul 25, 2026 $ 0.00851
-4.52%
$ 8.51 million $ 204
Jul 24, 2026 $ 0.00895
-8.88%
$ -- $ 582
Jul 23, 2026 $ 0.00982
-4.17%
$ 9.82 million $ 288
Jul 22, 2026 $ 0.0102
-1.87%
$ -- $ 691
Jul 21, 2026 $ 0.0105
-0.95%
$ 10.47 million $ 472
Jul 20, 2026 $ 0.0106
-3.13%
$ 10.58 million $ 178
Jul 19, 2026 $ 0.011
-1.04%
$ 10.96 million $ 582
Jul 18, 2026 $ 0.0115
+0.46%
$ 11.46 million $ 38
Jul 17, 2026 $ 0.0114
+0.49%
$ 11.44 million $ 213
Jul 16, 2026 $ 0.0114
-5.60%
$ 11.44 million $ 702
Jul 15, 2026 $ 0.0121
-2.30%
$ 12.13 million $ 429
Jul 14, 2026 $ 0.0124
+0.50%
$ 12.42 million $ 973
Jul 13, 2026 $ 0.0123
-0.20%
$ -- $ 764
Jul 12, 2026 $ 0.0126
-0.44%
$ 12.58 million $ 453
Jul 11, 2026 $ 0.0126
-7.00%
$ 12.62 million $ 806
Jul 10, 2026 $ 0.0135
-1.24%
$ 13.55 million $ 77
Jul 9, 2026 $ 0.0137
-1.49%
$ -- $ 337
Jul 8, 2026 $ 0.0139
-4.07%
$ 13.88 million $ 550
Jul 7, 2026 $ 0.0145
-3.56%
$ 14.46 million $ 463
Jul 6, 2026 $ 0.015
-1.03%
$ -- $ 96
Jul 5, 2026 $ 0.0153
+1.01%
$ -- $ 1,197
Jul 4, 2026 $ 0.0159
+5.58%
$ 15.87 million $ 582
Jul 3, 2026 $ 0.0148
-2.87%
$ 14.8 million $ 501
Jul 2, 2026 $ 0.0154
-1.24%
$ 15.4 million $ 701
Jul 1, 2026 $ 0.0155
-1.96%
$ -- $ 583
Jun 30, 2026 $ 0.0159
+7.29%
$ 15.87 million $ 568
Jun 29, 2026 $ 0.0149
-2.11%
$ 14.9 million $ 412
Jun 28, 2026 $ 0.0152
+0.17%
$ -- $ 974
Jun 27, 2026 $ 0.0151
-0.27%
$ 15.16 million $ 468
Jun 26, 2026 $ 0.0157
+1.68%
$ 15.71 million $ 959
Jun 25, 2026 $ 0.0162
+0.12%
$ 16.15 million $ 292
Jun 24, 2026 $ 0.0163
-2.65%
$ -- $ 262
Download