Match Token Historical Data

MTT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0168
+0.00%
$ 16.81 million $ 1,096
Yesterday $ 0.017
-7.01%
$ 17 million $ 1,155
Jun 19, 2026 $ 0.018
-3.31%
$ 17.82 million $ 954
Jun 18, 2026 $ 0.0186
+5.04%
$ 18.64 million $ 1,148
Jun 17, 2026 $ 0.0173
+0.03%
$ 17.33 million $ 373
Jun 16, 2026 $ 0.0173
-1.61%
$ 17.35 million $ 262
Jun 15, 2026 $ 0.0182
-0.40%
$ -- $ 240
Jun 14, 2026 $ 0.0176
-0.50%
$ -- $ 118
Jun 13, 2026 $ 0.0177
+3.49%
$ -- $ 935
Jun 12, 2026 $ 0.0173
-10.10%
$ 17.29 million $ 849
Jun 11, 2026 $ 0.0193
-0.48%
$ 19.28 million $ 590
Jun 10, 2026 $ 0.0193
-5.14%
$ 19.34 million $ 711
Jun 9, 2026 $ 0.0203
-5.97%
$ -- $ 1,111
Jun 8, 2026 $ 0.0215
-0.06%
$ -- $ 1,119
Jun 7, 2026 $ 0.0216
-2.43%
$ 21.6 million $ 1,773
Jun 6, 2026 $ 0.0218
+2.86%
$ 21.79 million $ 1,296
Jun 5, 2026 $ 0.0212
+0.56%
$ 21.23 million $ 1,086
Jun 4, 2026 $ 0.0211
-2.57%
$ 21.11 million $ 857
Jun 3, 2026 $ 0.0217
-8.25%
$ 21.72 million $ 589
Jun 2, 2026 $ 0.0234
-4.77%
$ 23.37 million $ 524
Jun 1, 2026 $ 0.024
-4.28%
$ 23.97 million $ 481
May 31, 2026 $ 0.025
-1.76%
$ 25 million $ 1,645
May 30, 2026 $ 0.026
-3.28%
$ -- $ 1,061
May 29, 2026 $ 0.0268
-0.49%
$ -- $ 779
May 28, 2026 $ 0.0256
-6.25%
$ 25.64 million $ 524
May 27, 2026 $ 0.0278
-0.64%
$ -- $ 222
May 26, 2026 $ 0.0281
+1.84%
$ -- $ 692
May 25, 2026 $ 0.0276
-2.28%
$ -- $ 717
May 24, 2026 $ 0.0291
+0.47%
$ 29.08 million $ 868
May 23, 2026 $ 0.0289
-3.93%
$ -- $ 849
May 22, 2026 $ 0.0303
+4.73%
$ -- $ 1,179
May 21, 2026 $ 0.0331
-1.18%
$ -- $ 1,286
May 20, 2026 $ 0.0335
-7.88%
$ 33.52 million $ 2,340
May 19, 2026 $ 0.0364
-6.37%
$ -- $ 1,477
May 18, 2026 $ 0.0392
-0.07%
$ 39.24 million $ 712
May 17, 2026 $ 0.0384
-0.91%
$ -- $ 1,264
May 16, 2026 $ 0.0384
-7.31%
$ 38.37 million $ 1,462
May 15, 2026 $ 0.042
+10.96%
$ 41.98 million $ 3,629
May 14, 2026 $ 0.0369
-5.87%
$ 36.89 million $ 2,199
May 13, 2026 $ 0.0388
-4.31%
$ 38.77 million $ 671
May 12, 2026 $ 0.0404
+1.15%
$ -- $ 1,936
May 11, 2026 $ 0.0396
+14.99%
$ 39.65 million $ 4,039
May 10, 2026 $ 0.0345
-18.25%
$ 34.5 million $ 3,349
May 9, 2026 $ 0.0425
-4.01%
$ -- $ 2,761
May 8, 2026 $ 0.0441
-0.72%
$ 44.12 million $ 1,646
May 7, 2026 $ 0.0439
-14.01%
$ 43.88 million $ 2,680
May 6, 2026 $ 0.0511
+13.88%
$ 51.12 million $ 4,912
May 5, 2026 $ 0.0454
+0.53%
$ -- $ 787
May 4, 2026 $ 0.0453
-2.52%
$ -- $ 2,186
May 3, 2026 $ 0.0463
-8.51%
$ 46.34 million $ 2,696
Download