Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

magpiecoin Historical Data

MGPC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2022 $0.0₆49
+40.00%
$-- $0
Jun 22, 2022 $0.0₆39
-47.30%
$-- $0
Jun 21, 2022 $0.0₆76
-3.80%
$-- $0
Jun 20, 2022 $0.0₆78
+168.97%
$-- $6
Jun 19, 2022 $0.0₆28
-65.85%
$-- $0
Jun 18, 2022 $0.0₆82
+173.33%
$-- $3
Jun 17, 2022 $0.0₆3
-62.96%
$-- $1
Jun 16, 2022 $0.0₆81
-2.41%
$-- $0
Jun 15, 2022 $0.0₆82
-1.20%
$-- $0
Jun 14, 2022 $0.0₆83
+1.22%
$-- $0
Jun 13, 2022 $0.0₆83
+0.00%
$-- $0
Jun 12, 2022 $0.0₆82
-1.20%
$-- $3
Jun 11, 2022 $0.0₆82
+0.00%
$-- $0
Jun 10, 2022 $0.0₆83
+1.22%
$-- $0
Jun 9, 2022 $0.0₆83
+0.00%
$-- $4
Jun 8, 2022 $0.0₆82
+0.00%
$-- $0
Jun 7, 2022 $0.0₆82
+0.00%
$-- $0
Jun 6, 2022 $0.0₆82
+0.00%
$-- $0
Jun 5, 2022 $0.0₆83
+0.00%
$-- $0
Jun 4, 2022 $0.0₆82
+0.00%
$-- $0
Jun 3, 2022 $0.0₆82
+0.00%
$-- $4
Jun 2, 2022 $0.0₆83
+1.22%
$-- $0
Jun 1, 2022 $0.0₆82
-1.20%
$-- $0
May 31, 2022 $0.0₆82
-1.20%
$-- $0
May 30, 2022 $0.0₆83
+1.22%
$-- $0
May 29, 2022 $0.0₆81
-16.49%
$-- $0
May 28, 2022 $0.0₆96
+0.00%
$-- $0
May 27, 2022 $0.0₆96
-1.03%
$-- $0
May 26, 2022 $0.0₆98
+1.03%
$-- $0
May 25, 2022 $0.0₆98
+1.03%
$-- $0
May 24, 2022 $0.0₆98
-1.01%
$-- $0
May 23, 2022 $0.0₆98
+24.05%
$-- $6
May 22, 2022 $0.0₆78
-33.33%
$-- $0
May 21, 2022 $0.0₅117
-20.41%
$-- $1
May 20, 2022 $0.0₅147
-0.68%
$-- $1
May 19, 2022 $0.0₅148
-34.80%
$-- $1
May 18, 2022 $0.0₅226
-1.31%
$-- $120
May 17, 2022 $0.0₅229
-1.72%
$-- $1
May 16, 2022 $0.0₅233
-0.43%
$-- $1
May 15, 2022 $0.0₅235
+14.63%
$-- $32
May 14, 2022 $0.0₅205
-0.49%
$-- $1
May 13, 2022 $0.0₅205
-0.49%
$-- $1
May 12, 2022 $0.0₅205
+0.00%
$-- $1
May 11, 2022 $0.0₅206
+0.00%
$-- $1
May 10, 2022 $0.0₅206
+0.49%
$-- $1
May 9, 2022 $0.0₅206
-0.48%
$-- $1
May 8, 2022 $0.0₅208
+100.00%
$-- $1
May 7, 2022 $0.0₅104
+0.00%
$-- $0
May 6, 2022 $0.0₅105
+1.94%
$-- $0
May 5, 2022 $0.0₅103
+4.04%
$-- $0