Coinranking
magpiecoin Historical Data
MGPC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 4, 2022 | $0.0₆98 | -5.77% | ||
| May 3, 2022 | $0.0₅103 | +0.00% | ||
| May 2, 2022 | $0.0₅103 | -0.96% | ||
| May 1, 2022 | $0.0₅104 | +0.00% | ||
| Apr 30, 2022 | $0.0₅103 | -0.96% | ||
| Apr 29, 2022 | $0.0₅103 | -0.96% | ||
| Apr 28, 2022 | $0.0₅104 | +0.00% | ||
| Apr 27, 2022 | $0.0₅104 | +0.97% | ||
| Apr 26, 2022 | $0.0₅103 | -0.96% | ||
| Apr 25, 2022 | $0.0₅104 | -0.95% | ||
| Apr 24, 2022 | $0.0₅104 | +0.97% | ||
| Apr 23, 2022 | $0.0₅103 | -0.96% | ||
| Apr 22, 2022 | $0.0₅103 | -0.96% | ||
| Apr 21, 2022 | $0.0₅103 | +0.00% | ||
| Apr 20, 2022 | $0.0₅104 | +0.00% | ||
| Apr 19, 2022 | $0.0₅104 | +0.97% | ||
| Apr 18, 2022 | $0.0₅103 | -0.96% | ||
| Apr 17, 2022 | $0.0₅105 | +0.00% | ||
| Apr 16, 2022 | $0.0₅104 | -0.95% | ||
| Apr 15, 2022 | $0.0₅105 | +0.00% | ||
| Apr 14, 2022 | $0.0₅105 | +0.00% | ||
| Apr 13, 2022 | $0.0₅105 | +0.00% | ||
| Apr 12, 2022 | $0.0₅105 | +0.00% | ||
| Apr 11, 2022 | $0.0₅105 | +0.00% | ||
| Apr 10, 2022 | $0.0₅104 | -0.95% | ||
| Apr 9, 2022 | $0.0₅104 | -0.95% | ||
| Apr 8, 2022 | $0.0₅104 | -0.95% | ||
| Apr 7, 2022 | $0.0₅105 | +0.96% | ||
| Apr 6, 2022 | $0.0₅105 | +0.96% | ||
| Apr 5, 2022 | $0.0₅105 | +0.00% | ||
| Apr 4, 2022 | $0.0₅105 | -49.52% | ||
| Apr 3, 2022 | $0.0₅207 | +0.00% | ||
| Apr 2, 2022 | $0.0₅207 | -0.48% | ||
| Apr 1, 2022 | $0.0₅207 | +0.98% | ||
| Mar 31, 2022 | $0.0₅205 | +0.00% | ||
| Mar 30, 2022 | $0.0₅205 | +4.06% | ||
| Mar 29, 2022 | $0.0₅197 | -4.83% | ||
| Mar 28, 2022 | $0.0₅207 | -11.54% | ||
| Mar 27, 2022 | $0.0₅234 | +0.00% | ||
| Mar 26, 2022 | $0.0₅234 | +0.43% | ||
| Mar 25, 2022 | $0.0₅234 | +0.43% | ||
| Mar 24, 2022 | $0.0₅234 | +0.00% | ||
| Mar 23, 2022 | $0.0₅233 | +0.00% | ||
| Mar 22, 2022 | $0.0₅233 | -0.43% | ||
| Mar 21, 2022 | $0.0₅234 | +0.43% | ||
| Mar 20, 2022 | $0.0₅233 | +0.00% | ||
| Mar 19, 2022 | $0.0₅233 | +0.00% | ||
| Mar 18, 2022 | $0.0₅233 | -0.85% | ||
| Mar 17, 2022 | $0.0₅235 | +0.86% | ||
| Mar 16, 2022 | $0.0₅233 | -38.52% | ||