peniscoin Historical Data

PENIS
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅697
+0.00%
$-- $3
Aug 21, 2026 $0.0₅675
+0.23%
$-- $1,728
Aug 20, 2026 $0.0₅905
+43.43%
$-- $836
Aug 17, 2026 $0.0₅533
+0.42%
$-- $5
Aug 15, 2026 $0.0₅526
-31.33%
$-- $1,539
Aug 14, 2026 $0.0₅534
-0.22%
$-- $4
Aug 3, 2026 $0.0₅56
+6.41%
$-- $1,114
Aug 2, 2026 $0.0₅532
+1.34%
$-- $3
Aug 1, 2026 $0.0₅526
-0.29%
$-- $92
Jul 30, 2026 $0.0₅568
+0.80%
$-- $2
Jul 29, 2026 $0.0₅559
-0.15%
$-- $16
Jul 28, 2026 $0.0₅569
+1.69%
$-- $12
Jul 27, 2026 $0.0₅577
+0.00%
$-- $2
Jul 24, 2026 $0.0₅634
+0.06%
$-- $4
Jul 23, 2026 $0.0₅652
+0.00%
$-- $21
Jul 22, 2026 $0.0₅659
+0.00%
$-- $694
Jul 21, 2026 $0.0₅777
+0.05%
$-- $336
Jul 8, 2026 $0.0₅605
-2.46%
$-- $293
Jun 15, 2026 $0.0₅683
-5.95%
$-- $444
Jun 6, 2026 $0.0₅781
+24.88%
$-- $732
Jun 5, 2026 $0.0₅637
+0.00%
$-- $566
Jun 4, 2026 $0.0₅756
-10.08%
$-- $666
Jun 3, 2026 $0.0₅888
-7.92%
$-- $204
Jun 2, 2026 $0.0000102
+11.81%
$-- $6,460
Jun 1, 2026 $0.0000103
+4.18%
$-- $4,755
May 31, 2026 $0.0₅853
+0.00%
$-- $79
May 28, 2026 $0.0₅867
+0.77%
$-- $3,222
May 27, 2026 $0.0000122
+48.40%
$-- $2,026
May 26, 2026 $0.00001
-9.23%
$-- $291
May 22, 2026 $0.0000152
-5.94%
$-- $1,132
May 21, 2026 $0.0000151
-39.36%
$-- $4,981
May 20, 2026 $0.0000131
+8.18%
$-- $5,099
May 19, 2026 $0.0000117
-23.38%
$-- $2,920
May 18, 2026 $0.0000152
-1.33%
$-- $8,531
May 17, 2026 $0.0000154
-35.23%
$-- $15,607
May 16, 2026 $0.0000244
-14.91%
$-- $5,808
May 15, 2026 $0.0000289
-40.14%
$-- $27,865
May 14, 2026 $0.0000523
-3.52%
$-- $48,402
May 13, 2026 $0.0000896
-35.29%
$-- $67,771
May 12, 2026 $0.000167
-14.11%
$-- $264,155
May 11, 2026 $0.000403
-74.05%
$-- $1.05 million
May 10, 2026 $0.00156
+98.90%
$-- $2.34 million
Download