peniscoin Historical Data

PENIS Page 2
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 0.000402
+0.00%
$ -- $ 1.06 million
6:19 PM $ 0.000399
+0.00%
$ -- $ 1.07 million
6:18 PM $ 0.000399
+0.00%
$ -- $ 1.07 million
6:15 PM $ 0.000385
+0.00%
$ -- $ 1.07 million
6:14 PM $ 0.000382
+0.41%
$ -- $ 1.06 million
6:13 PM $ 0.000375
+0.00%
$ -- $ 1.06 million
6:11 PM $ 0.000365
-0.48%
$ -- $ 1.06 million
6:10 PM $ 0.000351
+0.00%
$ -- $ 1.06 million
6:09 PM $ 0.000351
+0.00%
$ -- $ 1.06 million
6:07 PM $ 0.000351
+0.00%
$ -- $ 1.06 million
6:06 PM $ 0.000352
+0.38%
$ -- $ 1.06 million
6:04 PM $ 0.00035
+0.00%
$ -- $ 1.07 million
6:03 PM $ 0.000354
+0.00%
$ -- $ 1.07 million
6:02 PM $ 0.000344
-4.82%
$ -- $ 1.07 million
5:59 PM $ 0.000362
+0.00%
$ -- $ 1.08 million
5:57 PM $ 0.000366
+0.00%
$ -- $ 1.08 million
5:55 PM $ 0.000365
+0.00%
$ -- $ 1.08 million
5:50 PM $ 0.000365
+0.00%
$ -- $ 1.08 million
5:49 PM $ 0.000364
+0.00%
$ -- $ 1.08 million
5:48 PM $ 0.000364
+0.00%
$ -- $ 1.09 million
5:47 PM $ 0.000368
+0.00%
$ -- $ 1.09 million
5:45 PM $ 0.000376
+0.32%
$ -- $ 1.1 million
5:44 PM $ 0.000375
+0.00%
$ -- $ 1.1 million
5:43 PM $ 0.000375
+0.00%
$ -- $ 1.1 million
5:41 PM $ 0.000375
+0.00%
$ -- $ 1.1 million
5:30 PM $ 0.000373
+0.00%
$ -- $ 1.13 million
5:22 PM $ 0.000374
+0.00%
$ -- $ 1.14 million
5:16 PM $ 0.000374
-0.21%
$ -- $ 1.14 million
5:07 PM $ 0.000378
+0.00%
$ -- $ 1.16 million
5:06 PM $ 0.000388
+0.00%
$ -- $ 1.17 million
5:04 PM $ 0.000388
+0.00%
$ -- $ 1.17 million
5:03 PM $ 0.00039
+0.00%
$ -- $ 1.18 million
Download