Tellurion Historical Data

TELL
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0₆602
-98.02%
$ -- $ 27
Sep 2019 $ 0.0000274
-64.33%
$ -- $ 18
Aug 2019 $ 0.0000764
-22.66%
$ -- $ 40
Jul 2019 $ 0.0000989
+5.78%
$ -- $ 462
Jun 2019 $ 0.0000937
-44.36%
$ -- $ 8,344
May 2019 $ 0.000169
+22.02%
$ -- $ 965
Apr 2019 $ 0.000139
-1.97%
$ -- $ 205
Mar 2019 $ 0.000208
+34.24%
$ -- $ 222
Feb 2019 $ 0.000155
+13.55%
$ -- $ 672
Jan 2019 $ 0.000107
-13.84%
$ -- $ 7
Dec 2018 $ 0.000141
+23.39%
$ -- $ 85
Nov 2018 $ 0.000115
-58.87%
$ 419,134 $ 146,394
Oct 2018 $ 0.000126
-59.74%
$ -- $ 194,749
Sep 2018 $ 0.000323
-18.44%
$ -- $ 198,709
Aug 2018 $ 0.000196
-40.46%
$ -- $ 202,545
Jul 2018 $ 0.000402
+526.99%
$ -- $ 211,637
Jun 2018 $ 0.000221
-9.28%
$ -- $ 197,715
May 2018 $ 0.000435
+72.31%
$ -- $ 264,217
Apr 2018 $ 0.000304
+5.78%
$ -- $ 237,493
Mar 2018 $ 0.000409
-54.99%
$ -- $ 285,002
Feb 2018 $ 0.000621
-36.05%
$ -- $ 264,143
Jan 2018 $ 0.00073
-17.89%
$ -- $ 407,964
Dec 2017 $ 0.000744
+411.60%
$ -- $ 464,443
Nov 2017 $ 0.000193
-27.78%
$ -- $ 229,745
Oct 2017 $ 0.000149
+23.81%
$ -- $ 162,122
Sep 2017 $ 0.0000693
-45.40%
$ -- $ 122,878
Aug 2017 $ 0.000124
-24.64%
$ -- $ 119,376
Jul 2017 $ 0.000202
+316.17%
$ -- $ 78,298
Jun 2017 $ 0.0000496
+2.82%
$ -- $ 78,969
May 2017 $ 0.0000461
+105.22%
$ -- $ 13,260
Download