Tellurion Historical Data

TELL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.0₆602
+1.56%
$2,200 $0
Oct 15, 2019 $0.0₆593
-0.32%
$2,167 $0
Oct 14, 2019 $0.0₆595
+3.31%
$2,174 $0
Oct 13, 2019 $0.0₆575
+6.11%
$2,101 $0
Oct 12, 2019 $0.0₆543
+1.30%
$1,983 $0
Oct 11, 2019 $0.0₆537
-0.40%
$1,960 $1
Oct 10, 2019 $0.0₆539
-96.22%
$1,968 $1
Oct 9, 2019 $0.0000142
+2.79K%
$51,970 $5
Oct 8, 2019 $0.0₆49
-1.78%
$1,790 $0
Oct 7, 2019 $0.0₆499
+3.54%
$1,822 $0.001
Oct 6, 2019 $0.0₆483
-1.97%
$1,763 $0
Oct 5, 2019 $0.0₆492
+1.06%
$1,798 $1
Oct 4, 2019 $0.0₆489
+4.32%
$1,786 $0
Oct 3, 2019 $0.0₆469
-0.92%
$1,712 $0
Oct 2, 2019 $0.0₆473
-85.61%
$1,727 $1
Oct 1, 2019 $0.0₅329
-89.21%
$12,008 $18
Sep 28, 2019 $0.0000274
+0.32%
$99,954 $7
Sep 27, 2019 $0.0000272
+1.76%
$99,471 $8
Sep 26, 2019 $0.000033
+0.00%
$120,362 $0
Sep 25, 2019 $0.000033
-2.28%
$120,574 $0
Sep 24, 2019 $0.0000956
-1.46%
$349,321 $1
Sep 23, 2019 $0.0000971
-2.59%
$354,477 $2
Sep 21, 2019 $0.0000388
-2.88%
$141,766 $0
Sep 20, 2019 $0.0000399
-0.67%
$145,619 $0
Sep 10, 2019 $0.0000737
-2.97%
$269,028 $0.1
Sep 9, 2019 $0.0000757
-1.33%
$276,481 $0.1
Aug 30, 2019 $0.0000764
+0.80%
$279,222 $0.1
Aug 29, 2019 $0.0000758
-1.97%
$276,955 $0.1
Aug 24, 2019 $0.0000402
-3.00%
$146,724 $0
Aug 23, 2019 $0.0000414
-0.08%
$151,254 $0
Aug 21, 2019 $0.0000902
+0.12%
$329,411 $0.1
Aug 20, 2019 $0.0000901
-1.96%
$329,188 $0.1
Aug 19, 2019 $0.0000914
+1.30%
$333,938 $0.1
Aug 13, 2019 $0.0000986
-4.05%
$360,303 $0.1
Aug 12, 2019 $0.000103
+0.14%
$375,823 $0.1
Aug 10, 2019 $0.0000347
-3.11%
$126,724 $0
Aug 9, 2019 $0.0000359
-0.08%
$131,107 $0
Aug 8, 2019 $0.000036
-0.81%
$131,492 $0
Aug 7, 2019 $0.0000363
+0.55%
$132,688 $0
Aug 6, 2019 $0.0000361
-5.12%
$131,956 $0
Aug 4, 2019 $0.0000363
+1.84%
$132,564 $0
Aug 3, 2019 $0.0000357
+2.89%
$130,273 $0
Aug 2, 2019 $0.0000346
-66.65%
$126,412 $27
Aug 1, 2019 $0.000104
+4.98%
$379,008 $10
Jul 31, 2019 $0.0000989
+0.31%
$361,100 $12
Jul 25, 2019 $0.0000982
-0.06%
$358,571 $10
Jul 24, 2019 $0.0000982
-0.05%
$358,784 $10
Jul 23, 2019 $0.0000983
+6.60%
$358,979 $20
Jul 19, 2019 $0.0000997
-2.02%
$364,227 $1
Download