Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tellurion Historical Data

TELL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Oct 14 $0.0₆602
+4.55%
$-- $0
Oct 7 $0.0₆575
+19.39%
$-- $7
Sep 30 $0.0₆483
-98.41%
$-- $20
Sep 23 $0.0000274
-72.53%
$-- $17
Sep 16 $0.0000388
-3.29%
$-- $1
Sep 9 $0.0000737
-3.99%
$-- $0
Aug 26 $0.0000764
-1.16%
$-- $0
Aug 19 $0.0000402
-55.49%
$-- $0
Aug 12 $0.0000986
-4.00%
$-- $0
Aug 5 $0.0000347
-8.88%
$-- $1
Jul 29 $0.0000363
-63.18%
$-- $50
Jul 22 $0.0000982
+6.48%
$-- $40
Jul 15 $0.0000997
+209.04%
$-- $7
Jul 8 $0.0000323
-71.56%
$-- $20
Jul 1 $0.000113
+21.41%
$-- $383
Jun 24 $0.0000937
+54.79%
$-- $31
Jun 17 $0.0000607
-60.96%
$-- $8,205
Jun 10 $0.000155
-7.68%
$-- $72
Jun 3 $0.000153
-8.08%
$-- $12
May 27 $0.000167
-1.70%
$-- $36
May 20 $0.000164
-4.27%
$-- $2
May 13 $0.000173
+20.59%
$-- $923
May 6 $0.000144
-1.24%
$-- $0.1
Apr 29 $0.000145
+5.63%
$-- $28
Apr 22 $0.000111
-30.42%
$-- $1
Apr 15 $0.00016
-6.49%
$-- $65
Apr 8 $0.000284
+36.14%
$-- $63
Apr 1 $0.000187
+32.30%
$-- $75
Mar 25 $0.000208
+4.15%
$-- $48
Mar 18 $0.000195
-0.55%
$-- $4
Mar 11 $0.000196
+25.28%
$-- $117
Mar 4 $0.000158
+4.19%
$-- $8
Feb 25 $0.000157
+3.52%
$-- $88
Feb 18 $0.000152
+2.61%
$-- $168
Feb 11 $0.000148
+41.22%
$-- $50
Feb 4 $0.000172
+24.74%
$-- $317
Jan 28 $0.000138
+0.11%
$-- $96
Jan 21 $0.000125
+0.47%
$-- $6
Dec 17 $0.000141
+10.16%
$-- $8
Dec 10 $0.000128
+54.12%
$-- $16
Dec 3 $0.0000826
-28.79%
$-- $59
Nov 26 $0.000117
+10.91%
$-- $11,847
Nov 19 $0.0000866
-42.31%
$-- $27,540
Nov 12 $0.000146
+5.56%
$532,263 $36,462
Nov 5 $0.0000642
-76.61%
$-- $45,118
Oct 29 $0.00029
+269.34%
$-- $44,615
Oct 22 $0.000173
-56.76%
$-- $45,386
Oct 15 $0.000386
+23.98%
$-- $38,961
Oct 8 $0.000348
+44.97%
$-- $45,209
Download