Tellurion Historical Data

TELL Page 13
Download
Date Close Price change Market cap Trading volume
Oct 26, 2017 $ 0.0000693
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0000793
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0000662
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0000693
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0000977
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000139
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00013
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000112
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0000735
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0000814
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0000846
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0000838
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0000685
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0000851
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0000491
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0000517
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0000914
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0000749
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.000086
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0000936
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0000826
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0000853
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0000968
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0000992
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0000872
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00012
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0000693
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0000755
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0000812
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0000786
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00011
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000101
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0000737
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0000723
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0000743
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0000683
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0000788
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0000786
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0000687
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0000782
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0000843
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0000839
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.000103
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0000978
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0000915
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0000842
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0000879
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.000108
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.000115
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0000775
+0.00%
$ -- $ 4,562