Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tellurion Historical Data

TELL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2019 $0.000173
+7.52%
$632,982 $1
May 18, 2019 $0.000161
-45.82%
$588,682 $3
May 17, 2019 $0.000297
-6.22%
$1.09 million $0
May 16, 2019 $0.000317
+72.87%
$1.16 million $0
May 15, 2019 $0.000183
+7.95%
$670,215 $0
May 14, 2019 $0.00017
+6.51%
$620,959 $99
May 13, 2019 $0.00016
+11.09%
$583,112 $819
May 12, 2019 $0.000144
+1.73%
$524,888 $0
May 9, 2019 $0.000141
+0.36%
$513,767 $0
May 8, 2019 $0.00014
+2.40%
$511,947 $0
May 7, 2019 $0.000137
-2.73%
$500,271 $0
May 6, 2019 $0.00014
-3.75%
$511,515 $0.01
May 5, 2019 $0.000145
-0.18%
$530,125 $0.01
May 4, 2019 $0.000146
-0.63%
$531,639 $0.1
May 3, 2019 $0.000145
+4.42%
$530,101 $11
May 2, 2019 $0.000139
-0.10%
$507,682 $10
May 1, 2019 $0.000139
+0.94%
$509,384 $7
Apr 30, 2019 $0.000139
+2.14%
$507,174 $0
Apr 29, 2019 $0.000136
-1.23%
$495,730 $0
Apr 23, 2019 $0.000111
+4.06%
$405,496 $1
Apr 22, 2019 $0.000107
-33.14%
$389,658 $1
Apr 21, 2019 $0.00016
+0.28%
$582,839 $8
Apr 20, 2019 $0.000159
+0.81%
$581,565 $0
Apr 19, 2019 $0.000158
-11.62%
$576,873 $57
Apr 18, 2019 $0.000179
+4.67%
$652,706 $0
Apr 17, 2019 $0.000171
+0.00%
$623,263 $0
Apr 13, 2019 $0.000284
+0.63%
$1.04 million $1
Apr 12, 2019 $0.000281
+1.06%
$1.03 million $1
Apr 11, 2019 $0.000151
-5.06%
$552,273 $2
Apr 10, 2019 $0.000159
-25.16%
$581,642 $2
Apr 9, 2019 $0.000213
+0.49%
$777,219 $56
Apr 8, 2019 $0.000212
+1.59%
$773,392 $1
Apr 7, 2019 $0.000187
-0.58%
$684,451 $0
Apr 6, 2019 $0.000188
-5.38%
$688,429 $0
Apr 5, 2019 $0.000199
-32.25%
$728,429 $4
Apr 4, 2019 $0.000294
+5.23%
$1.08 million $55
Apr 3, 2019 $0.00028
+79.97%
$1.02 million $1
Apr 2, 2019 $0.000156
+10.16%
$569,898 $16
Mar 31, 2019 $0.000208
-0.80%
$761,465 $1
Mar 30, 2019 $0.00021
+79.00%
$768,041 $46
Mar 29, 2019 $0.000118
+0.38%
$430,281 $0
Mar 28, 2019 $0.000117
-0.50%
$426,629 $0.001
Mar 27, 2019 $0.000117
+2.49%
$427,849 $0.001
Mar 26, 2019 $0.000114
-42.29%
$417,412 $0.001
Mar 25, 2019 $0.000198
-1.14%
$722,829 $0
Mar 18, 2019 $0.000195
-0.55%
$713,126 $4
Mar 17, 2019 $0.000196
-3.99%
$716,083 $32
Mar 16, 2019 $0.000204
+3.06%
$745,818 $10
Mar 15, 2019 $0.000198
+0.99%
$723,650 $5
Mar 14, 2019 $0.000196
+3.14%
$716,580 $1