Tellurion Historical Data

TELL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.0000977
+15.51%
$ -- $ 39,845
Oct 9 $ 0.0000838
+11.88%
$ -- $ 35,184
Oct 2 $ 0.000086
-1.39%
$ -- $ 30,302
Sep 25 $ 0.00012
+19.44%
$ -- $ 28,099
Sep 18 $ 0.0000737
+7.20%
$ -- $ 26,578
Sep 11 $ 0.0000782
-7.08%
$ -- $ 27,287
Sep 4 $ 0.0000879
-22.85%
$ -- $ 31,075
Aug 28 $ 0.00011
+38.00%
$ -- $ 31,812
Aug 21 $ 0.0000915
-25.43%
$ -- $ 29,001
Aug 14 $ 0.0000894
+3.25%
$ -- $ 29,839
Aug 7 $ 0.000122
-10.43%
$ -- $ 25,194
Jul 31 $ 0.000129
-35.93%
$ -- $ 20,534
Jul 24 $ 0.000221
+33.47%
$ -- $ 18,904
Jul 17 $ 0.000221
-17.72%
$ -- $ 17,970
Jul 10 $ 0.000383
+16.64%
$ -- $ 15,557
Jul 3 $ 0.000201
+290.48%
$ -- $ 18,022
Jun 26 $ 0.0000507
+3.70%
$ -- $ 17,608
Jun 19 $ 0.0000508
-2.88%
$ -- $ 18,614
Jun 12 $ 0.0000254
-52.20%
$ -- $ 17,983
Jun 5 $ 0.0000595
+119.85%
$ -- $ 19,751
May 29 $ 0.0000252
+10.80%
$ -- $ 16,749
May 22 $ 0.0000438
+95.02%
$ -- $ 6,486
Download