Tellurion Historical Data

TELL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 2018 $ 0.000348
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000312
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0000669
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000119
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0000988
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0000667
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00024
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000075
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000112
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000266
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000222
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000284
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000288
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000314
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000323
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00027
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000224
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000186
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000071
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0000835
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0000909
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000178
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000336
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000353
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000313
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0000627
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0000644
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000103
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000266
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.000306
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000317
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000276
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000121
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000311
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000241
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000307
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000149
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0000846
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000284
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000196
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.000315
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000315
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000429
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000397
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000196
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00034
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000114
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000278
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000332
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000183
+0.00%
$ -- $ 6,733