Tellurion Historical Data

TELL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2018 $ 0.00019
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000258
+0.00%
$ -- $ 6,451
Aug 22, 2018 $ 0.0000632
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000246
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000247
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000132
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0000813
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0000641
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00025
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000216
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000237
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.000262
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00025
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.000246
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.000224
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.000126
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.000343
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00028
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.000196
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.000273
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00022
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.000274
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.000101
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.000329
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.000402
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00041
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.000466
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.000423
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.000422
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.000373
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.000114
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.000158
+0.00%
$ -- $ 7,671
Jul 22, 2018 $ 0.000496
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.000388
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.000466
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.000433
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.000186
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.000379
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.000375
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.000363
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.000346
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.000347
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.000289
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.000141
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.000347
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.000337
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00034
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.000409
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.000295
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.000258
+0.00%
$ -- $ 6,589