Tellurion Historical Data

TELL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 16, 2019 $ 0.0₆602
+1.56%
$ 2,200 $ 0
Oct 15, 2019 $ 0.0₆593
-0.32%
$ 2,167 $ 0
Oct 14, 2019 $ 0.0₆595
+3.31%
$ 2,174 $ 0
Oct 13, 2019 $ 0.0₆575
+6.11%
$ 2,101 $ 0
Oct 12, 2019 $ 0.0₆543
+1.30%
$ 1,983 $ 0
Oct 11, 2019 $ 0.0₆537
-0.40%
$ 1,960 $ 1
Oct 10, 2019 $ 0.0₆539
-96.22%
$ 1,968 $ 1
Oct 9, 2019 $ 0.0000142
+2,792.25%
$ 51,970 $ 5
Oct 8, 2019 $ 0.0₆49
-1.78%
$ 1,790 $ 0
Oct 7, 2019 $ 0.0₆499
+3.54%
$ 1,822 $ 0.001
Oct 6, 2019 $ 0.0₆483
-1.97%
$ 1,763 $ 0
Oct 5, 2019 $ 0.0₆492
+1.06%
$ 1,798 $ 1
Oct 4, 2019 $ 0.0₆489
+4.32%
$ 1,786 $ 0
Oct 3, 2019 $ 0.0₆469
-0.92%
$ 1,712 $ 0
Oct 2, 2019 $ 0.0₆473
-85.61%
$ 1,727 $ 1
Oct 1, 2019 $ 0.0₅329
-89.21%
$ 12,008 $ 18
Sep 28, 2019 $ 0.0000274
+0.32%
$ 99,954 $ 7
Sep 27, 2019 $ 0.0000272
+1.76%
$ 99,471 $ 8
Sep 26, 2019 $ 0.000033
+0.00%
$ 120,362 $ 0
Sep 25, 2019 $ 0.000033
-2.28%
$ 120,574 $ 0
Sep 24, 2019 $ 0.0000956
-1.46%
$ 349,321 $ 1
Sep 23, 2019 $ 0.0000971
-2.59%
$ 354,477 $ 2
Sep 21, 2019 $ 0.0000388
-2.88%
$ 141,766 $ 0
Sep 20, 2019 $ 0.0000399
-0.67%
$ 145,619 $ 0
Sep 10, 2019 $ 0.0000737
-2.97%
$ 269,028 $ 0.1
Sep 9, 2019 $ 0.0000757
-1.33%
$ 276,481 $ 0.1
Aug 30, 2019 $ 0.0000764
+0.80%
$ 279,222 $ 0.1
Aug 29, 2019 $ 0.0000758
-1.97%
$ 276,955 $ 0.1
Aug 24, 2019 $ 0.0000402
-3.00%
$ 146,724 $ 0
Aug 23, 2019 $ 0.0000414
-0.08%
$ 151,254 $ 0
Aug 21, 2019 $ 0.0000902
+0.12%
$ 329,411 $ 0.1
Aug 20, 2019 $ 0.0000901
-1.96%
$ 329,188 $ 0.1
Aug 19, 2019 $ 0.0000914
+1.30%
$ 333,938 $ 0.1
Aug 13, 2019 $ 0.0000986
-4.05%
$ 360,303 $ 0.1
Aug 12, 2019 $ 0.000103
+0.14%
$ 375,823 $ 0.1
Aug 10, 2019 $ 0.0000347
-3.11%
$ 126,724 $ 0
Aug 9, 2019 $ 0.0000359
-0.08%
$ 131,107 $ 0
Aug 8, 2019 $ 0.000036
-0.81%
$ 131,492 $ 0
Aug 7, 2019 $ 0.0000363
+0.55%
$ 132,688 $ 0
Aug 6, 2019 $ 0.0000361
-5.12%
$ 131,956 $ 0
Aug 4, 2019 $ 0.0000363
+1.84%
$ 132,564 $ 0
Aug 3, 2019 $ 0.0000357
+2.89%
$ 130,273 $ 0
Aug 2, 2019 $ 0.0000346
-66.65%
$ 126,412 $ 27
Aug 1, 2019 $ 0.000104
+4.98%
$ 379,008 $ 10
Jul 31, 2019 $ 0.0000989
+0.31%
$ 361,100 $ 12
Jul 25, 2019 $ 0.0000982
-0.06%
$ 358,571 $ 10
Jul 24, 2019 $ 0.0000982
-0.05%
$ 358,784 $ 10
Jul 23, 2019 $ 0.0000983
+6.60%
$ 358,979 $ 20
Jul 19, 2019 $ 0.0000997
-2.02%
$ 364,227 $ 1
Download