Freeway Token Historical Data

FWT
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0000187
-62.52%
$ -- $ 207,041
Apr 2025 $ 0.0000498
+2.51%
$ 770,146 $ 522,988
Mar 2025 $ 0.0000487
-1.62%
$ 753,145 $ 535,818
Feb 2025 $ 0.0000496
-12.92%
$ 766,745 $ 485,687
Jan 2025 $ 0.0000497
-1.87%
$ 889,307 $ 529,348
Dec 2024 $ 0.0000586
+10.25%
$ 783,437 $ 522,467
Nov 2024 $ 0.0000531
-2.41%
$ 820,685 $ 524,957
Oct 2024 $ 0.0000473
-22.84%
$ 731,352 $ 536,101
Sep 2024 $ 0.0000542
+2.90%
$ 837,995 $ 527,528
Aug 2024 $ 0.0000521
+9.43%
$ 804,920 $ 533,087
Jul 2024 $ 0.0000476
-13.43%
$ 735,525 $ 528,395
Jun 2024 $ 0.0000551
+15.75%
$ 851,750 $ 518,512
May 2024 $ 0.0000473
-8.54%
$ 731,198 $ 539,359
Apr 2024 $ 0.0000586
-13.01%
$ 906,154 $ 539,389
Mar 2024 $ 0.0000674
-15.21%
$ 1.04 million $ 553,039
Feb 2024 $ 0.0000796
-15.04%
$ 1.23 million $ 516,346
Jan 2024 $ 0.0000937
+8.00%
$ 1.45 million $ 537,649
Dec 2023 $ 0.0000868
-2.62%
$ 1.34 million $ 552,858
Nov 2023 $ 0.0000893
-37.27%
$ 1.38 million $ 549,717
Oct 2023 $ 0.000144
-50.59%
$ 2.22 million $ 548,074
Sep 2023 $ 0.000294
+20.51%
$ 4.55 million $ 539,364
Aug 2023 $ 0.000243
-73.06%
$ 3.76 million $ 1.76 million
Jul 2023 $ 0.000925
-18.46%
$ 14.29 million $ 577,771
Jun 2023 $ 0.00113
-44.67%
$ 17.52 million $ 421,607
May 2023 $ 0.00206
-26.85%
$ 31.86 million $ 705,458
Apr 2023 $ 0.00281
+2.97%
$ 43.36 million $ 905,019
Mar 2023 $ 0.00272
-10.15%
$ 42.09 million $ 1.25 million
Feb 2023 $ 0.00303
-24.95%
$ 46.87 million $ 1.38 million
Jan 2023 $ 0.00404
+112.34%
$ 62.44 million $ 2.06 million
Dec 2022 $ 0.00187
+76.36%
$ 28.93 million $ 2.16 million
Nov 2022 $ 0.00106
-43.49%
$ 16.4 million $ 864,708
Oct 2022 $ 0.00187
-73.45%
$ 10.21 million $ 12.78 million
Sep 2022 $ 0.00711
+12.04%
$ 38.76 million $ 15.9 million
Aug 2022 $ 0.00636
-19.51%
$ 34.69 million $ 17.05 million
Jul 2022 $ 0.00791
+1.50%
$ 43.17 million $ 17.28 million
Jun 2022 $ 0.0078
-31.62%
$ 42.53 million $ 45.11 million
May 2022 $ 0.0114
-37.80%
$ 62.02 million $ 54.26 million
Apr 2022 $ 0.0183
+7.31%
$ 99.73 million $ 62.33 million
Mar 2022 $ 0.017
+108.01%
$ 92.93 million $ 35.25 million
Feb 2022 $ 0.00819
-27.33%
$ 44.68 million $ 13.89 million
Jan 2022 $ 0.0113
+33.96%
$ 61.48 million $ 1.96 million
Dec 2021 $ 0.00841
-56.95%
$ 45.86 million $ 22.95 million
Nov 2021 $ 0.0196
+144.78%
$ 104.55 million $ 44.9 million
Oct 2021 $ 0.00799
+7.89%
$ 33.78 million $ 27.55 million
Sep 2021 $ 0.00739
-33.15%
$ 31.28 million $ 30.75 million
Aug 2021 $ 0.0111
+26.70%
$ 45.23 million $ 33.19 million
Jul 2021 $ 0.00706
-16.49%
$ 26.9 million $ 9.91 million
Download