Freeway Token Historical Data

FWT
Download
Date Close Price change Market cap Trading volume
May 2025 $0.0000187
-62.52%
$-- $207,041
Apr 2025 $0.0000498
+2.51%
$770,146 $522,988
Mar 2025 $0.0000487
-1.62%
$753,145 $535,818
Feb 2025 $0.0000496
-12.92%
$766,745 $485,687
Jan 2025 $0.0000497
-1.87%
$889,307 $529,348
Dec 2024 $0.0000586
+10.25%
$783,437 $522,467
Nov 2024 $0.0000531
-2.41%
$820,685 $524,957
Oct 2024 $0.0000473
-22.84%
$731,352 $536,101
Sep 2024 $0.0000542
+2.90%
$837,995 $527,528
Aug 2024 $0.0000521
+9.43%
$804,920 $533,087
Jul 2024 $0.0000476
-13.43%
$735,525 $528,395
Jun 2024 $0.0000551
+15.75%
$851,750 $518,512
May 2024 $0.0000473
-8.54%
$731,198 $539,359
Apr 2024 $0.0000586
-13.01%
$906,154 $539,389
Mar 2024 $0.0000674
-15.21%
$1.04 million $553,039
Feb 2024 $0.0000796
-15.04%
$1.23 million $516,346
Jan 2024 $0.0000937
+8.00%
$1.45 million $537,649
Dec 2023 $0.0000868
-2.62%
$1.34 million $552,858
Nov 2023 $0.0000893
-37.27%
$1.38 million $549,717
Oct 2023 $0.000144
-50.59%
$2.22 million $548,074
Sep 2023 $0.000294
+20.51%
$4.55 million $539,364
Aug 2023 $0.000243
-73.06%
$3.76 million $1.76 million
Jul 2023 $0.000925
-18.46%
$14.29 million $577,771
Jun 2023 $0.00113
-44.67%
$17.52 million $421,607
May 2023 $0.00206
-26.85%
$31.86 million $705,458
Apr 2023 $0.00281
+2.97%
$43.36 million $905,019
Mar 2023 $0.00272
-10.15%
$42.09 million $1.25 million
Feb 2023 $0.00303
-24.95%
$46.87 million $1.38 million
Jan 2023 $0.00404
+112.34%
$62.44 million $2.06 million
Dec 2022 $0.00187
+76.36%
$28.93 million $2.16 million
Nov 2022 $0.00106
-43.49%
$16.4 million $864,708
Oct 2022 $0.00187
-73.45%
$10.21 million $12.78 million
Sep 2022 $0.00711
+12.04%
$38.76 million $15.9 million
Aug 2022 $0.00636
-19.51%
$34.69 million $17.05 million
Jul 2022 $0.00791
+1.50%
$43.17 million $17.28 million
Jun 2022 $0.0078
-31.62%
$42.53 million $45.11 million
May 2022 $0.0114
-37.80%
$62.02 million $54.26 million
Apr 2022 $0.0183
+7.31%
$99.73 million $62.33 million
Mar 2022 $0.017
+108.01%
$92.93 million $35.25 million
Feb 2022 $0.00819
-27.33%
$44.68 million $13.89 million
Jan 2022 $0.0113
+33.96%
$61.48 million $1.96 million
Dec 2021 $0.00841
-56.95%
$45.86 million $22.95 million
Nov 2021 $0.0196
+144.78%
$104.55 million $44.9 million
Oct 2021 $0.00799
+7.89%
$33.78 million $27.55 million
Sep 2021 $0.00739
-33.15%
$31.28 million $30.75 million
Aug 2021 $0.0111
+26.70%
$45.23 million $33.19 million
Jul 2021 $0.00706
-16.49%
$26.9 million $9.91 million
Download