Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeway Token Historical Data

FWT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2025 $0.0000187
-0.31%
$-- $17,549
May 11, 2025 $0.0000187
-66.10%
$289,727 $17,613
May 10, 2025 $0.0000554
-0.68%
$855,548 $17,798
May 9, 2025 $0.0000559
+0.32%
$863,869 $12,068
May 8, 2025 $0.0000495
-0.35%
$764,997 $18,420
May 7, 2025 $0.0000501
-9.69%
$773,744 $17,470
May 6, 2025 $0.0000501
+0.93%
$774,930 $17,994
May 5, 2025 $0.0000497
+1.62%
$767,827 $17,333
May 4, 2025 $0.0000489
-3.23%
$755,617 $17,530
May 3, 2025 $0.0000504
-9.78%
$778,646 $17,701
May 2, 2025 $0.0000494
-10.00%
$763,963 $17,453
May 1, 2025 $0.0000558
+11.92%
$861,951 $18,113
Apr 30, 2025 $0.0000498
-10.79%
$770,146 $17,149
Apr 29, 2025 $0.0000557
+12.14%
$860,869 $17,718
Apr 28, 2025 $0.0000499
-0.16%
$770,609 $17,507
Apr 27, 2025 $0.0000555
-0.72%
$858,396 $18,105
Apr 26, 2025 $0.0000559
+0.54%
$864,115 $18,553
Apr 25, 2025 $0.0000556
+12.84%
$859,478 $17,127
Apr 24, 2025 $0.0000492
-11.33%
$759,790 $17,661
Apr 23, 2025 $0.0000551
-0.90%
$852,214 $16,400
Apr 22, 2025 $0.0000501
-8.47%
$774,937 $17,444
Apr 21, 2025 $0.0000548
-1.19%
$846,650 $18,138
Apr 20, 2025 $0.0000492
-11.36%
$759,945 $16,930
Apr 19, 2025 $0.0000559
+14.49%
$863,497 $16,479
Apr 18, 2025 $0.0000489
+0.35%
$754,999 $17,436
Apr 17, 2025 $0.0000491
+0.08%
$758,863 $18,443
Apr 16, 2025 $0.0000489
-0.69%
$756,390 $17,698
Apr 15, 2025 $0.0000558
-0.25%
$863,033 $18,129
Apr 14, 2025 $0.0000488
+0.04%
$754,845 $18,300
Apr 13, 2025 $0.0000487
-12.50%
$753,145 $17,905
Apr 12, 2025 $0.0000558
+13.50%
$862,569 $18,185
Apr 11, 2025 $0.0000492
-12.70%
$761,027 $17,450
Apr 10, 2025 $0.0000492
+1.24%
$759,945 $17,152
Apr 9, 2025 $0.0000486
-0.10%
$751,135 $16,522
Apr 8, 2025 $0.0000487
-13.49%
$753,299 $18,016
Apr 7, 2025 $0.0000562
+14.58%
$868,597 $16,773
Apr 6, 2025 $0.0000492
+0.24%
$760,254 $16,455
Apr 5, 2025 $0.0000491
-12.97%
$758,399 $16,310
Apr 4, 2025 $0.0000559
-0.14%
$863,497 $17,998
Apr 3, 2025 $0.0000559
+0.34%
$864,733 $17,750
Apr 2, 2025 $0.0000558
-0.20%
$861,951 $17,052
Apr 1, 2025 $0.000056
+15.22%
$865,660 $16,203
Mar 31, 2025 $0.0000487
-1.02%
$753,145 $17,753
Mar 30, 2025 $0.0000493
+1.03%
$761,645 $17,631
Mar 29, 2025 $0.0000565
+14.95%
$872,461 $16,417
Mar 28, 2025 $0.0000562
+0.97%
$868,751 $16,545
Mar 27, 2025 $0.0000563
+0.16%
$869,833 $17,354
Mar 26, 2025 $0.0000558
+13.69%
$862,724 $17,225
Mar 25, 2025 $0.0000488
+0.25%
$754,845 $17,688
Mar 24, 2025 $0.0000487
-1.00%
$752,217 $17,429
Download