Freeway Token Historical Data

FWT
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0000187
-0.31%
$ -- $ 17,549
May 11, 2025 $ 0.0000187
-66.10%
$ 289,727 $ 17,613
May 10, 2025 $ 0.0000554
-0.68%
$ 855,548 $ 17,798
May 9, 2025 $ 0.0000559
+0.32%
$ 863,869 $ 12,068
May 8, 2025 $ 0.0000495
-0.35%
$ 764,997 $ 18,420
May 7, 2025 $ 0.0000501
-9.69%
$ 773,744 $ 17,470
May 6, 2025 $ 0.0000501
+0.93%
$ 774,930 $ 17,994
May 5, 2025 $ 0.0000497
+1.62%
$ 767,827 $ 17,333
May 4, 2025 $ 0.0000489
-3.23%
$ 755,617 $ 17,530
May 3, 2025 $ 0.0000504
-9.78%
$ 778,646 $ 17,701
May 2, 2025 $ 0.0000494
-10.00%
$ 763,963 $ 17,453
May 1, 2025 $ 0.0000558
+11.92%
$ 861,951 $ 18,113
Apr 30, 2025 $ 0.0000498
-10.79%
$ 770,146 $ 17,149
Apr 29, 2025 $ 0.0000557
+12.14%
$ 860,869 $ 17,718
Apr 28, 2025 $ 0.0000499
-0.16%
$ 770,609 $ 17,507
Apr 27, 2025 $ 0.0000555
-0.72%
$ 858,396 $ 18,105
Apr 26, 2025 $ 0.0000559
+0.54%
$ 864,115 $ 18,553
Apr 25, 2025 $ 0.0000556
+12.84%
$ 859,478 $ 17,127
Apr 24, 2025 $ 0.0000492
-11.33%
$ 759,790 $ 17,661
Apr 23, 2025 $ 0.0000551
-0.90%
$ 852,214 $ 16,400
Apr 22, 2025 $ 0.0000501
-8.47%
$ 774,937 $ 17,444
Apr 21, 2025 $ 0.0000548
-1.19%
$ 846,650 $ 18,138
Apr 20, 2025 $ 0.0000492
-11.36%
$ 759,945 $ 16,930
Apr 19, 2025 $ 0.0000559
+14.49%
$ 863,497 $ 16,479
Apr 18, 2025 $ 0.0000489
+0.35%
$ 754,999 $ 17,436
Apr 17, 2025 $ 0.0000491
+0.08%
$ 758,863 $ 18,443
Apr 16, 2025 $ 0.0000489
-0.69%
$ 756,390 $ 17,698
Apr 15, 2025 $ 0.0000558
-0.25%
$ 863,033 $ 18,129
Apr 14, 2025 $ 0.0000488
+0.04%
$ 754,845 $ 18,300
Apr 13, 2025 $ 0.0000487
-12.50%
$ 753,145 $ 17,905
Apr 12, 2025 $ 0.0000558
+13.50%
$ 862,569 $ 18,185
Apr 11, 2025 $ 0.0000492
-12.70%
$ 761,027 $ 17,450
Apr 10, 2025 $ 0.0000492
+1.24%
$ 759,945 $ 17,152
Apr 9, 2025 $ 0.0000486
-0.10%
$ 751,135 $ 16,522
Apr 8, 2025 $ 0.0000487
-13.49%
$ 753,299 $ 18,016
Apr 7, 2025 $ 0.0000562
+14.58%
$ 868,597 $ 16,773
Apr 6, 2025 $ 0.0000492
+0.24%
$ 760,254 $ 16,455
Apr 5, 2025 $ 0.0000491
-12.97%
$ 758,399 $ 16,310
Apr 4, 2025 $ 0.0000559
-0.14%
$ 863,497 $ 17,998
Apr 3, 2025 $ 0.0000559
+0.34%
$ 864,733 $ 17,750
Apr 2, 2025 $ 0.0000558
-0.20%
$ 861,951 $ 17,052
Apr 1, 2025 $ 0.000056
+15.22%
$ 865,660 $ 16,203
Mar 31, 2025 $ 0.0000487
-1.02%
$ 753,145 $ 17,753
Mar 30, 2025 $ 0.0000493
+1.03%
$ 761,645 $ 17,631
Mar 29, 2025 $ 0.0000565
+14.95%
$ 872,461 $ 16,417
Mar 28, 2025 $ 0.0000562
+0.97%
$ 868,751 $ 16,545
Mar 27, 2025 $ 0.0000563
+0.16%
$ 869,833 $ 17,354
Mar 26, 2025 $ 0.0000558
+13.69%
$ 862,724 $ 17,225
Mar 25, 2025 $ 0.0000488
+0.25%
$ 754,845 $ 17,688
Mar 24, 2025 $ 0.0000487
-1.00%
$ 752,217 $ 17,429
Download