Freeway Token Historical Data

FWT
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $0.0000187
-0.31%
$-- $17,549
May 11, 2025 $0.0000187
-66.10%
$289,727 $17,613
May 10, 2025 $0.0000554
-0.68%
$855,548 $17,798
May 9, 2025 $0.0000559
+0.32%
$863,869 $12,068
May 8, 2025 $0.0000495
-0.35%
$764,997 $18,420
May 7, 2025 $0.0000501
-9.69%
$773,744 $17,470
May 6, 2025 $0.0000501
+0.93%
$774,930 $17,994
May 5, 2025 $0.0000497
+1.62%
$767,827 $17,333
May 4, 2025 $0.0000489
-3.23%
$755,617 $17,530
May 3, 2025 $0.0000504
-9.78%
$778,646 $17,701
May 2, 2025 $0.0000494
-10.00%
$763,963 $17,453
May 1, 2025 $0.0000558
+11.92%
$861,951 $18,113
Apr 30, 2025 $0.0000498
-10.79%
$770,146 $17,149
Apr 29, 2025 $0.0000557
+12.14%
$860,869 $17,718
Apr 28, 2025 $0.0000499
-0.16%
$770,609 $17,507
Apr 27, 2025 $0.0000555
-0.72%
$858,396 $18,105
Apr 26, 2025 $0.0000559
+0.54%
$864,115 $18,553
Apr 25, 2025 $0.0000556
+12.84%
$859,478 $17,127
Apr 24, 2025 $0.0000492
-11.33%
$759,790 $17,661
Apr 23, 2025 $0.0000551
-0.90%
$852,214 $16,400
Apr 22, 2025 $0.0000501
-8.47%
$774,937 $17,444
Apr 21, 2025 $0.0000548
-1.19%
$846,650 $18,138
Apr 20, 2025 $0.0000492
-11.36%
$759,945 $16,930
Apr 19, 2025 $0.0000559
+14.49%
$863,497 $16,479
Apr 18, 2025 $0.0000489
+0.35%
$754,999 $17,436
Apr 17, 2025 $0.0000491
+0.08%
$758,863 $18,443
Apr 16, 2025 $0.0000489
-0.69%
$756,390 $17,698
Apr 15, 2025 $0.0000558
-0.25%
$863,033 $18,129
Apr 14, 2025 $0.0000488
+0.04%
$754,845 $18,300
Apr 13, 2025 $0.0000487
-12.50%
$753,145 $17,905
Apr 12, 2025 $0.0000558
+13.50%
$862,569 $18,185
Apr 11, 2025 $0.0000492
-12.70%
$761,027 $17,450
Apr 10, 2025 $0.0000492
+1.24%
$759,945 $17,152
Apr 9, 2025 $0.0000486
-0.10%
$751,135 $16,522
Apr 8, 2025 $0.0000487
-13.49%
$753,299 $18,016
Apr 7, 2025 $0.0000562
+14.58%
$868,597 $16,773
Apr 6, 2025 $0.0000492
+0.24%
$760,254 $16,455
Apr 5, 2025 $0.0000491
-12.97%
$758,399 $16,310
Apr 4, 2025 $0.0000559
-0.14%
$863,497 $17,998
Apr 3, 2025 $0.0000559
+0.34%
$864,733 $17,750
Apr 2, 2025 $0.0000558
-0.20%
$861,951 $17,052
Apr 1, 2025 $0.000056
+15.22%
$865,660 $16,203
Mar 31, 2025 $0.0000487
-1.02%
$753,145 $17,753
Mar 30, 2025 $0.0000493
+1.03%
$761,645 $17,631
Mar 29, 2025 $0.0000565
+14.95%
$872,461 $16,417
Mar 28, 2025 $0.0000562
+0.97%
$868,751 $16,545
Mar 27, 2025 $0.0000563
+0.16%
$869,833 $17,354
Mar 26, 2025 $0.0000558
+13.69%
$862,724 $17,225
Mar 25, 2025 $0.0000488
+0.25%
$754,845 $17,688
Mar 24, 2025 $0.0000487
-1.00%
$752,217 $17,429
Download