Freeway Token Historical Data

FWT
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0000187
-0.31%
$ -- $ 17,549
May 5 $ 0.0000554
+13.23%
$ 289,727 $ 101,083
Apr 28 $ 0.0000489
-2.10%
$ 755,617 $ 123,171
Apr 21 $ 0.0000555
+0.18%
$ 858,396 $ 123,429
Apr 14 $ 0.0000559
+14.44%
$ 759,945 $ 106,485
Apr 7 $ 0.0000558
+13.78%
$ 753,145 $ 104,098
Mar 31 $ 0.0000491
-0.33%
$ 760,254 $ 103,065
Mar 24 $ 0.0000565
+14.83%
$ 761,645 $ 102,658
Mar 17 $ 0.000049
+0.53%
$ 868,133 $ 108,990
Mar 10 $ 0.0000564
-0.14%
$ 755,463 $ 102,814
Mar 3 $ 0.0000565
+15.07%
$ 872,924 $ 100,525
Feb 24 $ 0.0000492
-13.49%
$ 761,027 $ 122,197
Feb 17 $ 0.0000566
+14.26%
$ 879,725 $ 103,608
Feb 10 $ 0.0000568
-1.06%
$ 766,127 $ 103,293
Feb 3 $ 0.0000503
-12.85%
$ 887,143 $ 105,712
Jan 27 $ 0.0000576
+0.89%
$ 890,698 $ 120,414
Jan 20 $ 0.0000577
+14.08%
$ 772,309 $ 103,634
Jan 13 $ 0.0000572
+11.84%
$ 780,655 $ 105,317
Jan 6 $ 0.0000583
+14.88%
$ 789,310 $ 107,942
Dec 30 $ 0.0000586
+0.51%
$ 782,664 $ 107,205
Dec 23 $ 0.0000582
+13.08%
$ 899,508 $ 105,525
Dec 16 $ 0.0000593
-0.79%
$ 794,720 $ 103,634
Dec 9 $ 0.0000593
-1.89%
$ 924,236 $ 102,090
Dec 2 $ 0.0000529
-0.28%
$ 934,592 $ 106,246
Nov 25 $ 0.0000531
-12.33%
$ 820,067 $ 118,227
Nov 18 $ 0.0000607
+8.28%
$ 935,364 $ 105,397
Nov 11 $ 0.0000519
+9.68%
$ 866,473 $ 106,959
Nov 4 $ 0.0000544
+0.85%
$ 731,971 $ 105,754
Oct 28 $ 0.0000539
-0.30%
$ 832,586 $ 121,690
Oct 21 $ 0.0000476
-12.46%
$ 833,977 $ 108,142
Oct 14 $ 0.0000538
+12.85%
$ 830,885 $ 123,834
Oct 7 $ 0.0000476
-11.24%
$ 802,911 $ 107,469
Sep 30 $ 0.0000619
+15.64%
$ 829,340 $ 106,854
Sep 23 $ 0.0000615
+13.81%
$ 940,774 $ 106,974
Sep 16 $ 0.0000525
+2.14%
$ 836,759 $ 100,380
Sep 9 $ 0.0000462
-11.90%
$ 794,565 $ 107,809
Sep 2 $ 0.0000526
+1.25%
$ 810,639 $ 103,506
Aug 26 $ 0.000052
+13.40%
$ 804,148 $ 123,072
Aug 19 $ 0.0000522
+14.97%
$ 705,078 $ 105,961
Aug 12 $ 0.0000525
+0.75%
$ 703,842 $ 102,531
Aug 5 $ 0.0000522
+10.41%
$ 805,384 $ 102,724
Jul 29 $ 0.0000473
-12.78%
$ 731,198 $ 115,076
Jul 22 $ 0.0000481
+1.43%
$ 842,168 $ 102,992
Jul 15 $ 0.0000477
-0.04%
$ 739,080 $ 100,466
Jul 8 $ 0.0000544
+13.88%
$ 844,486 $ 104,610
Jul 1 $ 0.0000478
-12.97%
$ 846,959 $ 98,674
Jun 24 $ 0.0000547
+14.39%
$ 851,750 $ 101,361
Jun 17 $ 0.0000549
+15.75%
$ 737,844 $ 105,857
Jun 10 $ 0.0000536
+0.06%
$ 730,734 $ 103,268
Jun 3 $ 0.0000539
+14.59%
$ 841,859 $ 100,972
Download