Freeway Token Historical Data

FWT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $0.0000966
-0.57%
$1.49 million $17,556
Feb 16, 2024 $0.000097
+3.01%
$1.5 million $18,067
Feb 15, 2024 $0.0000943
+1.41%
$1.46 million $16,492
Feb 14, 2024 $0.0000929
+0.29%
$1.44 million $18,342
Feb 13, 2024 $0.0000926
-0.39%
$1.43 million $17,613
Feb 12, 2024 $0.000093
-1.04%
$1.44 million $17,597
Feb 11, 2024 $0.0000941
+2.04%
$1.45 million $17,705
Feb 10, 2024 $0.0000922
+1.38%
$1.43 million $18,889
Feb 9, 2024 $0.000091
+1.46%
$1.41 million $16,755
Feb 8, 2024 $0.0000898
-2.16%
$1.39 million $17,624
Feb 7, 2024 $0.0000918
-0.84%
$1.42 million $16,405
Feb 6, 2024 $0.0000925
-0.72%
$1.43 million $18,254
Feb 5, 2024 $0.0000932
+0.10%
$1.44 million $18,230
Feb 4, 2024 $0.000093
+0.98%
$1.44 million $16,312
Feb 3, 2024 $0.0000921
-0.29%
$1.42 million $17,158
Feb 2, 2024 $0.0000924
-1.99%
$1.43 million $16,028
Feb 1, 2024 $0.0000945
+0.80%
$1.46 million $16,701
Jan 31, 2024 $0.0000937
-2.73%
$1.45 million $15,762
Jan 30, 2024 $0.0000963
+3.60%
$1.49 million $18,373
Jan 29, 2024 $0.0000931
+2.59%
$1.44 million $17,426
Jan 28, 2024 $0.0000907
-3.81%
$1.4 million $16,296
Jan 27, 2024 $0.0000944
+0.99%
$1.46 million $18,521
Jan 26, 2024 $0.0000933
+0.40%
$1.44 million $18,494
Jan 25, 2024 $0.000093
+1.32%
$1.44 million $16,202
Jan 24, 2024 $0.0000917
+2.17%
$1.42 million $16,578
Jan 23, 2024 $0.0000898
-0.26%
$1.39 million $16,868
Jan 22, 2024 $0.0000901
-2.47%
$1.39 million $18,849
Jan 21, 2024 $0.0000924
-0.90%
$1.43 million $17,156
Jan 20, 2024 $0.0000932
+0.91%
$1.44 million $16,196
Jan 19, 2024 $0.0000924
+1.42%
$1.43 million $19,570
Jan 18, 2024 $0.0000912
-1.69%
$1.41 million $17,135
Jan 17, 2024 $0.0000928
+0.12%
$1.43 million $18,236
Jan 16, 2024 $0.0000927
+0.05%
$1.43 million $17,198
Jan 15, 2024 $0.0000926
+1.71%
$1.43 million $17,467
Jan 14, 2024 $0.0000909
-2.54%
$1.4 million $17,810
Jan 13, 2024 $0.000093
-0.42%
$1.44 million $14,518
Jan 12, 2024 $0.0000934
+3.61%
$1.44 million $18,269
Jan 11, 2024 $0.0000904
-4.54%
$1.4 million $16,953
Jan 10, 2024 $0.0000946
-0.34%
$1.46 million $17,513
Jan 9, 2024 $0.0000949
+5.12%
$1.47 million $18,739
Jan 8, 2024 $0.0000902
-0.34%
$1.39 million $16,207
Jan 7, 2024 $0.0000904
+1.05%
$1.4 million $18,052
Jan 6, 2024 $0.0000895
+0.70%
$1.38 million $17,041
Jan 5, 2024 $0.0000887
-0.06%
$1.37 million $16,525
Jan 4, 2024 $0.0000888
+0.61%
$1.37 million $18,147
Jan 3, 2024 $0.0000882
+4.91%
$1.36 million $17,384
Jan 2, 2024 $0.0000839
-5.09%
$1.3 million $16,904
Jan 1, 2024 $0.0000883
+1.74%
$1.36 million $17,262
Dec 31, 2023 $0.0000868
+3.23%
$1.34 million $17,324
Dec 30, 2023 $0.0000843
-0.85%
$1.3 million $16,866