Freeway Token Historical Data

FWT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $0.000085
+1.19%
$1.31 million $18,901
Dec 28, 2023 $0.0000841
-0.38%
$1.3 million $18,295
Dec 27, 2023 $0.0000844
-0.42%
$1.3 million $16,906
Dec 26, 2023 $0.0000849
+0.09%
$1.31 million $19,490
Dec 25, 2023 $0.0000849
+0.50%
$1.31 million $18,550
Dec 24, 2023 $0.0000842
+0.25%
$1.3 million $16,460
Dec 23, 2023 $0.0000841
+1.63%
$1.3 million $17,278
Dec 22, 2023 $0.0000826
+0.78%
$1.28 million $17,977
Dec 21, 2023 $0.000082
-2.67%
$1.27 million $18,320
Dec 20, 2023 $0.0000842
-0.20%
$1.3 million $18,237
Dec 19, 2023 $0.0000844
+1.93%
$1.3 million $18,076
Dec 18, 2023 $0.0000828
-1.02%
$1.28 million $18,543
Dec 17, 2023 $0.0000835
+2.25%
$1.29 million $18,493
Dec 16, 2023 $0.0000816
-4.13%
$1.26 million $18,263
Dec 15, 2023 $0.000085
+1.46%
$1.31 million $17,533
Dec 14, 2023 $0.0000837
+1.44%
$1.29 million $17,828
Dec 13, 2023 $0.0000824
-3.06%
$1.27 million $18,246
Dec 12, 2023 $0.0000851
-3.40%
$1.32 million $17,429
Dec 11, 2023 $0.0000882
-3.37%
$1.36 million $16,213
Dec 10, 2023 $0.0000912
+0.09%
$1.41 million $17,559
Dec 9, 2023 $0.0000912
-1.64%
$1.41 million $16,495
Dec 8, 2023 $0.0000928
-1.57%
$1.43 million $18,930
Dec 7, 2023 $0.0000941
-0.72%
$1.45 million $17,087
Dec 6, 2023 $0.0000947
+13.07%
$1.46 million $18,736
Dec 5, 2023 $0.0000838
-0.27%
$1.3 million $17,014
Dec 4, 2023 $0.0000841
+0.32%
$1.3 million $17,283
Dec 3, 2023 $0.0000837
-3.29%
$1.29 million $19,432
Dec 2, 2023 $0.0000865
-2.25%
$1.34 million $17,686
Dec 1, 2023 $0.0000886
-0.64%
$1.37 million $17,406
Nov 30, 2023 $0.0000893
-0.95%
$1.38 million $16,840
Nov 29, 2023 $0.0000902
-2.77%
$1.39 million $17,285
Nov 28, 2023 $0.0000927
-1.02%
$1.43 million $16,237
Nov 27, 2023 $0.0000831
-1.07%
$1.28 million $18,224
Nov 26, 2023 $0.0000845
-6.11%
$1.31 million $18,456
Nov 25, 2023 $0.0000906
+1.68%
$1.4 million $18,369
Nov 24, 2023 $0.0000891
-5.91%
$1.38 million $16,540
Nov 23, 2023 $0.0000947
+1.31%
$1.46 million $18,381
Nov 22, 2023 $0.0000935
+0.19%
$1.44 million $19,423
Nov 21, 2023 $0.0000927
-12.38%
$1.43 million $17,753
Nov 20, 2023 $0.000105
+7.68%
$1.63 million $15,915
Nov 19, 2023 $0.0000972
-10.33%
$1.5 million $16,437
Nov 18, 2023 $0.000107
+10.85%
$1.66 million $17,252
Nov 17, 2023 $0.0000968
-10.76%
$1.5 million $17,610
Nov 16, 2023 $0.000108
-2.72%
$1.68 million $19,927
Nov 15, 2023 $0.000112
-7.76%
$1.72 million $20,914
Nov 14, 2023 $0.000121
-5.69%
$1.87 million $20,776
Nov 13, 2023 $0.000128
-2.61%
$1.98 million $19,804
Nov 12, 2023 $0.000133
+5.40%
$2.05 million $18,844
Nov 11, 2023 $0.000127
-3.14%
$1.96 million $18,869
Nov 10, 2023 $0.000131
-4.31%
$2.02 million $18,520