Freeway Token Historical Data

FWT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $0.000137
-6.31%
$2.11 million $15,746
Nov 8, 2023 $0.000147
+10.89%
$2.27 million $19,064
Nov 7, 2023 $0.000132
+4.63%
$2.05 million $22,401
Nov 6, 2023 $0.000127
-1.00%
$1.96 million $16,117
Nov 5, 2023 $0.000129
-1.76%
$1.99 million $17,773
Nov 4, 2023 $0.000132
+3.22%
$2.04 million $17,367
Nov 3, 2023 $0.000129
-3.71%
$2 million $18,819
Nov 2, 2023 $0.000134
-2.46%
$2.08 million $23,094
Nov 1, 2023 $0.000139
-2.58%
$2.14 million $16,961
Oct 31, 2023 $0.000144
+1.95%
$2.22 million $18,187
Oct 30, 2023 $0.000141
-6.02%
$2.18 million $17,182
Oct 29, 2023 $0.000139
-2.87%
$2.14 million $18,425
Oct 28, 2023 $0.000142
+0.90%
$2.2 million $19,430
Oct 27, 2023 $0.000146
-2.40%
$2.26 million $12,846
Oct 26, 2023 $0.000149
-9.43%
$2.3 million $17,374
Oct 25, 2023 $0.000167
+5.36%
$2.58 million $16,490
Oct 24, 2023 $0.000159
+3.41%
$2.47 million $16,488
Oct 23, 2023 $0.000153
+5.47%
$2.37 million $16,757
Oct 22, 2023 $0.000145
+12.02%
$2.24 million $24,779
Oct 21, 2023 $0.000129
-13.02%
$2 million $17,409
Oct 20, 2023 $0.000148
+12.56%
$2.28 million $17,161
Oct 19, 2023 $0.000154
-1.77%
$2.38 million $4,738
Oct 18, 2023 $0.000156
-37.23%
$2.42 million $17,354
Oct 17, 2023 $0.000253
-21.30%
$3.91 million $34,455
Oct 16, 2023 $0.000321
-0.61%
$4.96 million $17,743
Oct 15, 2023 $0.000322
-9.59%
$4.97 million $17,585
Oct 14, 2023 $0.000356
+17.47%
$5.5 million $18,043
Oct 13, 2023 $0.000304
+0.03%
$4.7 million $17,695
Oct 12, 2023 $0.000303
+2.52%
$4.68 million $15,476
Oct 11, 2023 $0.000295
-1.90%
$4.57 million $18,604
Oct 10, 2023 $0.000301
-1.72%
$4.66 million $15,782
Oct 9, 2023 $0.000304
+3.44%
$4.7 million $17,102
Oct 8, 2023 $0.000294
+9.66%
$4.54 million $23,448
Oct 7, 2023 $0.00027
-2.48%
$4.17 million $22,958
Oct 6, 2023 $0.000277
+4.28%
$4.27 million $8,909
Oct 5, 2023 $0.000265
-9.51%
$4.1 million $5,601
Oct 4, 2023 $0.00029
-0.85%
$4.48 million $17,648
Oct 3, 2023 $0.000257
-12.44%
$3.97 million $16,842
Oct 2, 2023 $0.000293
-9.85%
$4.53 million $28,352
Oct 1, 2023 $0.000326
+12.07%
$5.04 million $17,212
Sep 30, 2023 $0.000294
-0.06%
$4.55 million $18,508
Sep 29, 2023 $0.000294
-3.73%
$4.55 million $17,327
Sep 28, 2023 $0.000306
-1.38%
$4.73 million $27,398
Sep 27, 2023 $0.00031
+1.57%
$4.79 million $17,941
Sep 26, 2023 $0.000287
-0.03%
$4.44 million $15,353
Sep 25, 2023 $0.000274
+2.52%
$4.23 million $16,653
Sep 24, 2023 $0.000282
+1.96%
$4.35 million $21,729
Sep 23, 2023 $0.000277
+0.41%
$4.28 million $16,552
Sep 22, 2023 $0.000276
+14.08%
$4.26 million $18,239
Sep 21, 2023 $0.00024
-11.02%
$3.71 million $17,443