Freeway Token Historical Data

FWT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $0.00027
+0.69%
$4.18 million $15,236
Sep 19, 2023 $0.000247
+0.44%
$3.81 million $18,806
Sep 18, 2023 $0.000273
+9.87%
$4.21 million $18,169
Sep 17, 2023 $0.000268
+8.33%
$4.14 million $17,433
Sep 16, 2023 $0.000247
+1.24%
$3.82 million $17,905
Sep 15, 2023 $0.000245
-8.72%
$3.78 million $17,523
Sep 14, 2023 $0.000269
+2.84%
$4.15 million $18,074
Sep 13, 2023 $0.000237
-12.84%
$3.66 million $16,356
Sep 12, 2023 $0.000271
+3.18%
$4.18 million $16,750
Sep 11, 2023 $0.000258
+0.74%
$3.99 million $16,858
Sep 10, 2023 $0.000255
+0.71%
$3.95 million $18,118
Sep 9, 2023 $0.000255
-0.12%
$3.94 million $16,640
Sep 8, 2023 $0.000257
+0.14%
$3.98 million $17,806
Sep 7, 2023 $0.000257
-3.74%
$3.97 million $23,745
Sep 6, 2023 $0.000253
-2.45%
$3.91 million $17,874
Sep 5, 2023 $0.000258
+0.68%
$3.99 million $17,255
Sep 4, 2023 $0.000256
-0.17%
$3.96 million $17,253
Sep 3, 2023 $0.000255
-5.49%
$3.95 million $15,656
Sep 2, 2023 $0.000271
+1.94%
$4.19 million $16,915
Sep 1, 2023 $0.000267
+9.36%
$4.13 million $17,849
Aug 31, 2023 $0.000243
-10.25%
$3.76 million $17,811
Aug 30, 2023 $0.000271
+11.44%
$4.19 million $16,809
Aug 29, 2023 $0.000245
-8.25%
$3.78 million $18,288
Aug 28, 2023 $0.000268
-1.48%
$4.14 million $18,287
Aug 27, 2023 $0.000272
-0.71%
$4.2 million $17,114
Aug 26, 2023 $0.000273
-55.63%
$4.23 million $59,716
Aug 25, 2023 $0.000616
-11.69%
$9.53 million $31,968
Aug 24, 2023 $0.000698
-10.11%
$10.79 million $17,647
Aug 23, 2023 $0.000777
+0.59%
$12.01 million $17,031
Aug 22, 2023 $0.000773
+13.69%
$11.94 million $16,945
Aug 21, 2023 $0.000767
-2.23%
$11.85 million $16,927
Aug 20, 2023 $0.000785
+13.51%
$12.14 million $21,629
Aug 19, 2023 $0.000693
-3.76%
$10.72 million $17,820
Aug 18, 2023 $0.000721
+0.02%
$11.14 million $20,404
Aug 17, 2023 $0.000721
+0.24%
$11.14 million $17,514
Aug 16, 2023 $0.000718
-12.78%
$11.1 million $18,353
Aug 15, 2023 $0.000814
-1.01%
$12.59 million $16,868
Aug 14, 2023 $0.00082
-4.80%
$12.68 million $17,778
Aug 13, 2023 $0.000867
+15.36%
$13.39 million $18,527
Aug 12, 2023 $0.000751
+2.77%
$11.61 million $18,328
Aug 11, 2023 $0.000866
+13.58%
$13.38 million $18,973
Aug 10, 2023 $0.000764
-11.93%
$11.81 million $16,870
Aug 9, 2023 $0.000867
-0.73%
$13.41 million $16,265
Aug 8, 2023 $0.000874
+2.08%
$13.5 million $17,100
Aug 7, 2023 $0.000857
-0.18%
$13.24 million $17,457
Aug 6, 2023 $0.000855
+8.47%
$13.21 million $17,250
Aug 5, 2023 $0.000829
+5.15%
$12.82 million $20,393
Aug 4, 2023 $0.000789
+3.20%
$12.19 million $5,001
Aug 3, 2023 $0.000824
+13.70%
$12.74 million $18,306
Aug 2, 2023 $0.000725
+5.02%
$11.2 million $181,385