Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freeway Token Historical Data

FWT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2023 $0.00069
-23.59%
$10.67 million $1.01 million
Jul 31, 2023 $0.000925
+12.81%
$14.29 million $16,879
Jul 30, 2023 $0.000819
-4.87%
$12.66 million $16,305
Jul 29, 2023 $0.000861
+0.19%
$13.31 million $4,734
Jul 28, 2023 $0.000859
-12.28%
$13.28 million $26,062
Jul 27, 2023 $0.00098
+13.33%
$15.15 million $18,665
Jul 26, 2023 $0.000859
-12.36%
$13.27 million $13,809
Jul 25, 2023 $0.00098
-0.07%
$15.14 million $14,228
Jul 24, 2023 $0.000975
+11.81%
$15.06 million $17,255
Jul 23, 2023 $0.000874
-10.17%
$13.49 million $19,439
Jul 22, 2023 $0.000972
-5.90%
$15.02 million $196,241
Jul 21, 2023 $0.00103
+9.57%
$15.95 million $17,079
Jul 20, 2023 $0.00102
+6.26%
$15.71 million $2,033
Jul 19, 2023 $0.000957
-20.25%
$14.78 million $18,053
Jul 18, 2023 $0.0012
+15.46%
$18.53 million $17,260
Jul 17, 2023 $0.00106
-17.44%
$16.35 million $17,553
Jul 16, 2023 $0.00128
+17.75%
$19.83 million $19,037
Jul 15, 2023 $0.00108
+0.26%
$16.72 million $18,368
Jul 14, 2023 $0.0012
+11.24%
$18.46 million $17,102
Jul 13, 2023 $0.00108
-11.71%
$16.61 million $17,166
Jul 12, 2023 $0.00121
-6.46%
$18.76 million $17,577
Jul 11, 2023 $0.0013
+24.02%
$20.11 million $17,748
Jul 10, 2023 $0.00119
+14.60%
$18.4 million $18,464
Jul 9, 2023 $0.00104
-0.24%
$16.06 million $18,819
Jul 8, 2023 $0.00106
+20.75%
$16.39 million $17,868
Jul 7, 2023 $0.000879
-18.06%
$13.57 million $2
Jul 6, 2023 $0.00107
+0.16%
$16.55 million $4
Jul 5, 2023 $0.00107
-2.91%
$16.52 million $4
Jul 4, 2023 $0.0011
+2.69%
$17.01 million $2
Jul 3, 2023 $0.00107
-7.94%
$16.56 million $7
Jul 2, 2023 $0.00116
+0.90%
$18 million $4
Jul 1, 2023 $0.00115
+1.82%
$17.84 million $5
Jun 30, 2023 $0.00113
-0.84%
$17.52 million $8
Jun 29, 2023 $0.00102
-4.63%
$15.79 million $6
Jun 28, 2023 $0.00107
-11.15%
$16.55 million $6
Jun 27, 2023 $0.00107
-0.17%
$16.51 million $7
Jun 26, 2023 $0.00107
-0.90%
$16.54 million $4,743
Jun 25, 2023 $0.00108
-12.39%
$16.69 million $16,982
Jun 24, 2023 $0.00122
-1.35%
$18.9 million $19,171
Jun 23, 2023 $0.00124
+1.13K%
$19.19 million $16,718
Jun 22, 2023 $0.000101
-91.84%
$1.56 million $4
Jun 21, 2023 $0.00124
-0.76%
$19.13 million $16,872
Jun 20, 2023 $0.00125
-2.36%
$19.38 million $13,298
Jun 19, 2023 $0.00129
+13.93%
$19.98 million $16,786
Jun 18, 2023 $0.0013
+0.95%
$20.09 million $17,202
Jun 17, 2023 $0.00113
-12.77%
$17.52 million $17,921
Jun 16, 2023 $0.00129
+14.84%
$20.01 million $17,291
Jun 15, 2023 $0.00113
-10.53%
$17.48 million $16,835
Jun 14, 2023 $0.00126
-0.47%
$19.53 million $17,358
Jun 13, 2023 $0.00111
-11.78%
$17.2 million $18,012