Freeway Token Historical Data

FWT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.00069
-23.59%
$ 10.67 million $ 1.01 million
Jul 31, 2023 $ 0.000925
+12.81%
$ 14.29 million $ 16,879
Jul 30, 2023 $ 0.000819
-4.87%
$ 12.66 million $ 16,305
Jul 29, 2023 $ 0.000861
+0.19%
$ 13.31 million $ 4,734
Jul 28, 2023 $ 0.000859
-12.28%
$ 13.28 million $ 26,062
Jul 27, 2023 $ 0.00098
+13.33%
$ 15.15 million $ 18,665
Jul 26, 2023 $ 0.000859
-12.36%
$ 13.27 million $ 13,809
Jul 25, 2023 $ 0.00098
-0.07%
$ 15.14 million $ 14,228
Jul 24, 2023 $ 0.000975
+11.81%
$ 15.06 million $ 17,255
Jul 23, 2023 $ 0.000874
-10.17%
$ 13.49 million $ 19,439
Jul 22, 2023 $ 0.000972
-5.90%
$ 15.02 million $ 196,241
Jul 21, 2023 $ 0.00103
+9.57%
$ 15.95 million $ 17,079
Jul 20, 2023 $ 0.00102
+6.26%
$ 15.71 million $ 2,033
Jul 19, 2023 $ 0.000957
-20.25%
$ 14.78 million $ 18,053
Jul 18, 2023 $ 0.0012
+15.46%
$ 18.53 million $ 17,260
Jul 17, 2023 $ 0.00106
-17.44%
$ 16.35 million $ 17,553
Jul 16, 2023 $ 0.00128
+17.75%
$ 19.83 million $ 19,037
Jul 15, 2023 $ 0.00108
+0.26%
$ 16.72 million $ 18,368
Jul 14, 2023 $ 0.0012
+11.24%
$ 18.46 million $ 17,102
Jul 13, 2023 $ 0.00108
-11.71%
$ 16.61 million $ 17,166
Jul 12, 2023 $ 0.00121
-6.46%
$ 18.76 million $ 17,577
Jul 11, 2023 $ 0.0013
+24.02%
$ 20.11 million $ 17,748
Jul 10, 2023 $ 0.00119
+14.60%
$ 18.4 million $ 18,464
Jul 9, 2023 $ 0.00104
-0.24%
$ 16.06 million $ 18,819
Jul 8, 2023 $ 0.00106
+20.75%
$ 16.39 million $ 17,868
Jul 7, 2023 $ 0.000879
-18.06%
$ 13.57 million $ 2
Jul 6, 2023 $ 0.00107
+0.16%
$ 16.55 million $ 4
Jul 5, 2023 $ 0.00107
-2.91%
$ 16.52 million $ 4
Jul 4, 2023 $ 0.0011
+2.69%
$ 17.01 million $ 2
Jul 3, 2023 $ 0.00107
-7.94%
$ 16.56 million $ 7
Jul 2, 2023 $ 0.00116
+0.90%
$ 18 million $ 4
Jul 1, 2023 $ 0.00115
+1.82%
$ 17.84 million $ 5
Jun 30, 2023 $ 0.00113
-0.84%
$ 17.52 million $ 8
Jun 29, 2023 $ 0.00102
-4.63%
$ 15.79 million $ 6
Jun 28, 2023 $ 0.00107
-11.15%
$ 16.55 million $ 6
Jun 27, 2023 $ 0.00107
-0.17%
$ 16.51 million $ 7
Jun 26, 2023 $ 0.00107
-0.90%
$ 16.54 million $ 4,743
Jun 25, 2023 $ 0.00108
-12.39%
$ 16.69 million $ 16,982
Jun 24, 2023 $ 0.00122
-1.35%
$ 18.9 million $ 19,171
Jun 23, 2023 $ 0.00124
+1,130.34%
$ 19.19 million $ 16,718
Jun 22, 2023 $ 0.000101
-91.84%
$ 1.56 million $ 4
Jun 21, 2023 $ 0.00124
-0.76%
$ 19.13 million $ 16,872
Jun 20, 2023 $ 0.00125
-2.36%
$ 19.38 million $ 13,298
Jun 19, 2023 $ 0.00129
+13.93%
$ 19.98 million $ 16,786
Jun 18, 2023 $ 0.0013
+0.95%
$ 20.09 million $ 17,202
Jun 17, 2023 $ 0.00113
-12.77%
$ 17.52 million $ 17,921
Jun 16, 2023 $ 0.00129
+14.84%
$ 20.01 million $ 17,291
Jun 15, 2023 $ 0.00113
-10.53%
$ 17.48 million $ 16,835
Jun 14, 2023 $ 0.00126
-0.47%
$ 19.53 million $ 17,358
Jun 13, 2023 $ 0.00111
-11.78%
$ 17.2 million $ 18,012