Freeway Token Historical Data

FWT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.00126
-17.87%
$ 19.46 million $ 17,289
Jun 11, 2023 $ 0.00153
+0.01%
$ 23.7 million $ 18,000
Jun 10, 2023 $ 0.00137
-20.14%
$ 21.1 million $ 19,943
Jun 9, 2023 $ 0.00174
-0.14%
$ 26.83 million $ 18,575
Jun 8, 2023 $ 0.00153
-13.53%
$ 23.71 million $ 16,249
Jun 7, 2023 $ 0.00178
-0.81%
$ 27.5 million $ 18,167
Jun 6, 2023 $ 0.0018
-13.23%
$ 27.75 million $ 15,502
Jun 5, 2023 $ 0.0018
-13.07%
$ 27.75 million $ 17,005
Jun 4, 2023 $ 0.00207
+15.05%
$ 31.91 million $ 17,349
Jun 3, 2023 $ 0.00179
-13.39%
$ 27.65 million $ 17,594
Jun 2, 2023 $ 0.00207
-0.63%
$ 31.96 million $ 18,955
Jun 1, 2023 $ 0.00204
-0.27%
$ 31.58 million $ 17,760
May 31, 2023 $ 0.00206
+1.16%
$ 31.86 million $ 17,687
May 30, 2023 $ 0.00203
-0.33%
$ 31.42 million $ 16,899
May 29, 2023 $ 0.00205
-0.47%
$ 31.62 million $ 17,457
May 28, 2023 $ 0.00208
+12.98%
$ 32.15 million $ 17,292
May 27, 2023 $ 0.00183
+2.11%
$ 28.32 million $ 20,139
May 26, 2023 $ 0.00179
-1.46%
$ 27.58 million $ 17,972
May 25, 2023 $ 0.00203
-8.03%
$ 31.41 million $ 19,357
May 24, 2023 $ 0.00219
+121.45%
$ 33.9 million $ 16,768
May 23, 2023 $ 0.00231
+1.44%
$ 35.72 million $ 18,919
May 22, 2023 $ 0.00229
-1.11%
$ 35.31 million $ 18,311
May 21, 2023 $ 0.00231
+0.51%
$ 35.69 million $ 17,170
May 20, 2023 $ 0.0023
+1.46%
$ 35.51 million $ 25,686
May 19, 2023 $ 0.00211
-12.67%
$ 32.64 million $ 18,837
May 18, 2023 $ 0.00243
+1.53%
$ 37.48 million $ 24,664
May 17, 2023 $ 0.00211
-5.63%
$ 32.61 million $ 16,418
May 16, 2023 $ 0.00208
-14.50%
$ 32.1 million $ 17,929
May 15, 2023 $ 0.00242
+15.78%
$ 37.42 million $ 17,205
May 14, 2023 $ 0.00208
-0.25%
$ 32.17 million $ 17,705
May 13, 2023 $ 0.00209
+3.87%
$ 32.26 million $ 17,154
May 12, 2023 $ 0.00206
-18.14%
$ 31.78 million $ 22,750
May 11, 2023 $ 0.00252
+14.44%
$ 38.93 million $ 17,710
May 10, 2023 $ 0.0022
-6.88%
$ 34.01 million $ 79,811
May 9, 2023 $ 0.00237
+13.39%
$ 36.55 million $ 18,088
May 8, 2023 $ 0.00209
-1.94%
$ 32.29 million $ 16,699
May 7, 2023 $ 0.00213
-7.25%
$ 32.86 million $ 20,898
May 6, 2023 $ 0.0023
+13.61%
$ 35.47 million $ 15,217
May 5, 2023 $ 0.00202
-13.31%
$ 31.22 million $ 42,635
May 4, 2023 $ 0.00229
-11.05%
$ 35.35 million $ 30,207
May 3, 2023 $ 0.00259
-7.06%
$ 40.05 million $ 18,974
May 2, 2023 $ 0.00262
-9.73%
$ 40.4 million $ 50,518
May 1, 2023 $ 0.00291
+3.09%
$ 44.9 million $ 18,381
Apr 30, 2023 $ 0.00281
+9.17%
$ 43.36 million $ 19,735
Apr 29, 2023 $ 0.00257
+1.44%
$ 39.78 million $ 32,641
Apr 28, 2023 $ 0.0025
-11.18%
$ 38.58 million $ 108,093
Apr 27, 2023 $ 0.00281
-1.59%
$ 43.45 million $ 17,370
Apr 26, 2023 $ 0.00286
+5.53%
$ 44.11 million $ 16,414
Apr 25, 2023 $ 0.00289
-0.92%
$ 44.7 million $ 17,343
Apr 24, 2023 $ 0.00292
+11.22%
$ 45.14 million $ 17,536