Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freeway Token Historical Data

FWT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2023 $0.00263
-4.62%
$40.58 million $17,471
Apr 22, 2023 $0.0029
+12.81%
$44.8 million $17,951
Apr 21, 2023 $0.00257
-2.88%
$39.77 million $17,870
Apr 20, 2023 $0.00265
-4.25%
$41.01 million $34,326
Apr 19, 2023 $0.00277
-7.11%
$42.85 million $18,381
Apr 18, 2023 $0.00299
+8.34%
$46.23 million $29,145
Apr 17, 2023 $0.00276
-8.19%
$42.65 million $27,646
Apr 16, 2023 $0.003
+9.42%
$46.32 million $20,532
Apr 15, 2023 $0.00274
+3.38%
$42.38 million $64,003
Apr 14, 2023 $0.00265
-3.60%
$41.01 million $49,766
Apr 13, 2023 $0.00258
-4.89%
$39.87 million $18,150
Apr 12, 2023 $0.00271
-0.91%
$41.92 million $14,572
Apr 11, 2023 $0.00274
-12.88%
$42.3 million $33,374
Apr 10, 2023 $0.00315
+8.82%
$48.61 million $40,163
Apr 9, 2023 $0.00289
+5.44%
$44.66 million $43,834
Apr 8, 2023 $0.00274
+3.31%
$42.33 million $64,490
Apr 7, 2023 $0.00265
-2.46%
$40.97 million $29,161
Apr 6, 2023 $0.00272
+8.97%
$42 million $24,287
Apr 5, 2023 $0.00283
+10.33%
$43.78 million $17,103
Apr 4, 2023 $0.00264
-10.90%
$40.8 million $36,192
Apr 3, 2023 $0.00296
+11.21%
$45.66 million $22,327
Apr 2, 2023 $0.00265
+0.99%
$40.94 million $18,363
Apr 1, 2023 $0.00263
-3.65%
$40.57 million $16,782
Mar 31, 2023 $0.00272
-2.25%
$42.09 million $54,706
Mar 30, 2023 $0.00279
+0.27%
$43.06 million $23,988
Mar 29, 2023 $0.00278
-3.80%
$42.89 million $20,844
Mar 28, 2023 $0.00271
-8.29%
$41.8 million $16,831
Mar 27, 2023 $0.00288
-1.17%
$44.53 million $27,963
Mar 26, 2023 $0.00292
+5.25%
$45.07 million $15,399
Mar 25, 2023 $0.00277
-5.59%
$42.8 million $18,602
Mar 24, 2023 $0.00294
+6.79%
$45.35 million $29,650
Mar 23, 2023 $0.00275
-4.49%
$42.47 million $19,656
Mar 22, 2023 $0.00296
+0.75%
$45.76 million $58,061
Mar 21, 2023 $0.00295
-3.20%
$45.55 million $17,244
Mar 20, 2023 $0.00305
+5.49%
$47.06 million $105,242
Mar 19, 2023 $0.00288
-1.29%
$44.56 million $19,408
Mar 18, 2023 $0.00292
+9.32%
$45.09 million $36,416
Mar 17, 2023 $0.00267
-7.16%
$41.25 million $22,852
Mar 16, 2023 $0.00288
-0.41%
$44.44 million $34,280
Mar 15, 2023 $0.00289
+5.46%
$44.61 million $25,477
Mar 14, 2023 $0.00275
-0.25%
$42.42 million $26,261
Mar 13, 2023 $0.00275
+2.40%
$42.54 million $126,751
Mar 12, 2023 $0.00269
-5.60%
$41.54 million $40,580
Mar 11, 2023 $0.00285
+1.09%
$44.06 million $71,951
Mar 10, 2023 $0.00282
-9.44%
$43.59 million $86,920
Mar 9, 2023 $0.0031
+12.45%
$47.91 million $19,487
Mar 8, 2023 $0.00277
+1.32%
$42.8 million $17,913
Mar 7, 2023 $0.00274
-4.83%
$42.32 million $18,634
Mar 6, 2023 $0.00287
-11.35%
$44.41 million $120,528
Mar 5, 2023 $0.00306
-6.03%
$47.26 million $694