Freeway Token Historical Data

FWT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.00263
-4.62%
$ 40.58 million $ 17,471
Apr 22, 2023 $ 0.0029
+12.81%
$ 44.8 million $ 17,951
Apr 21, 2023 $ 0.00257
-2.88%
$ 39.77 million $ 17,870
Apr 20, 2023 $ 0.00265
-4.25%
$ 41.01 million $ 34,326
Apr 19, 2023 $ 0.00277
-7.11%
$ 42.85 million $ 18,381
Apr 18, 2023 $ 0.00299
+8.34%
$ 46.23 million $ 29,145
Apr 17, 2023 $ 0.00276
-8.19%
$ 42.65 million $ 27,646
Apr 16, 2023 $ 0.003
+9.42%
$ 46.32 million $ 20,532
Apr 15, 2023 $ 0.00274
+3.38%
$ 42.38 million $ 64,003
Apr 14, 2023 $ 0.00265
-3.60%
$ 41.01 million $ 49,766
Apr 13, 2023 $ 0.00258
-4.89%
$ 39.87 million $ 18,150
Apr 12, 2023 $ 0.00271
-0.91%
$ 41.92 million $ 14,572
Apr 11, 2023 $ 0.00274
-12.88%
$ 42.3 million $ 33,374
Apr 10, 2023 $ 0.00315
+8.82%
$ 48.61 million $ 40,163
Apr 9, 2023 $ 0.00289
+5.44%
$ 44.66 million $ 43,834
Apr 8, 2023 $ 0.00274
+3.31%
$ 42.33 million $ 64,490
Apr 7, 2023 $ 0.00265
-2.46%
$ 40.97 million $ 29,161
Apr 6, 2023 $ 0.00272
+8.97%
$ 42 million $ 24,287
Apr 5, 2023 $ 0.00283
+10.33%
$ 43.78 million $ 17,103
Apr 4, 2023 $ 0.00264
-10.90%
$ 40.8 million $ 36,192
Apr 3, 2023 $ 0.00296
+11.21%
$ 45.66 million $ 22,327
Apr 2, 2023 $ 0.00265
+0.99%
$ 40.94 million $ 18,363
Apr 1, 2023 $ 0.00263
-3.65%
$ 40.57 million $ 16,782
Mar 31, 2023 $ 0.00272
-2.25%
$ 42.09 million $ 54,706
Mar 30, 2023 $ 0.00279
+0.27%
$ 43.06 million $ 23,988
Mar 29, 2023 $ 0.00278
-3.80%
$ 42.89 million $ 20,844
Mar 28, 2023 $ 0.00271
-8.29%
$ 41.8 million $ 16,831
Mar 27, 2023 $ 0.00288
-1.17%
$ 44.53 million $ 27,963
Mar 26, 2023 $ 0.00292
+5.25%
$ 45.07 million $ 15,399
Mar 25, 2023 $ 0.00277
-5.59%
$ 42.8 million $ 18,602
Mar 24, 2023 $ 0.00294
+6.79%
$ 45.35 million $ 29,650
Mar 23, 2023 $ 0.00275
-4.49%
$ 42.47 million $ 19,656
Mar 22, 2023 $ 0.00296
+0.75%
$ 45.76 million $ 58,061
Mar 21, 2023 $ 0.00295
-3.20%
$ 45.55 million $ 17,244
Mar 20, 2023 $ 0.00305
+5.49%
$ 47.06 million $ 105,242
Mar 19, 2023 $ 0.00288
-1.29%
$ 44.56 million $ 19,408
Mar 18, 2023 $ 0.00292
+9.32%
$ 45.09 million $ 36,416
Mar 17, 2023 $ 0.00267
-7.16%
$ 41.25 million $ 22,852
Mar 16, 2023 $ 0.00288
-0.41%
$ 44.44 million $ 34,280
Mar 15, 2023 $ 0.00289
+5.46%
$ 44.61 million $ 25,477
Mar 14, 2023 $ 0.00275
-0.25%
$ 42.42 million $ 26,261
Mar 13, 2023 $ 0.00275
+2.40%
$ 42.54 million $ 126,751
Mar 12, 2023 $ 0.00269
-5.60%
$ 41.54 million $ 40,580
Mar 11, 2023 $ 0.00285
+1.09%
$ 44.06 million $ 71,951
Mar 10, 2023 $ 0.00282
-9.44%
$ 43.59 million $ 86,920
Mar 9, 2023 $ 0.0031
+12.45%
$ 47.91 million $ 19,487
Mar 8, 2023 $ 0.00277
+1.32%
$ 42.8 million $ 17,913
Mar 7, 2023 $ 0.00274
-4.83%
$ 42.32 million $ 18,634
Mar 6, 2023 $ 0.00287
-11.35%
$ 44.41 million $ 120,528
Mar 5, 2023 $ 0.00306
-6.03%
$ 47.26 million $ 694